序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1CLDVCloud3 Ventures Inc0.045+0.040+800.00%4,000.00180.00555.57万288.95万1.23億6,421.04万+800.00%+800.00%+800.00%+800.00%+800.00%+800.00%+800.00%
2CAPRCaprock Mining Corp0.015+0.010+200.00%11.50万1,725.0064.61万40.65万4,307.25万2,709.75万0.00%0.00%-50.00%-50.00%-50.00%-92.50%-57.14%
3XIGMXigem Technologies Corp0.025+0.015+150.00%1.30万295.00131.77万109.51万5,270.63万4,380.52万-16.67%0.00%+25.00%-28.57%-80.77%-97.06%-66.67%
4EKGCardioComm Solutions Inc0.010+0.005+100.00%2,000.0020.00193.07万103.89万1.93億1.04億0.00%0.00%0.00%0.00%-33.33%-66.67%0.00%
5MILLMillbank Mining Corp0.120+0.060+100.00%7.65万1.07万137.83万125.35万1,148.60万1,044.55万+50.00%+84.62%+20.00%-71.43%-70.00%-70.00%+60.00%
6TONETriple One Metals Inc0.010+0.005+100.00%1,000.0010.0048.24万42.03万4,823.76万4,202.98万+100.00%-33.33%-60.00%-33.33%-80.00%-80.00%-33.33%
7FREEFREE BATTERY METAL0.010+0.005+100.00%1,000.0010.000.000.000.000.000.00%-33.33%-33.33%-60.00%-80.00%-95.00%-50.00%
8EDYEddy Smart Home Solutions Ltd4.400+2.100+91.30%600.002,114.002,696.59万1,220.14万612.86万277.30万+10.55%+120.00%+193.33%+193.33%-20.00%-87.43%+120.00%
9VLTAVolta Metals Ltd0.055+0.025+83.33%3.50万1,810.00280.57万240.13万5,101.31万4,366.01万-8.33%0.00%0.00%-56.00%-75.00%-94.50%-63.33%
10SKURSekur Private Data Ltd0.045+0.020+80.00%4.50万2,025.00538.35万363.43万1.20億8,076.24万-10.00%-10.00%-18.18%-35.71%-52.63%-68.97%-43.75%
11PAI.HPredictiv AI Inc0.025+0.010+66.67%10.95万2,254.00321.25万289.13万1.29億1.16億+25.00%+25.00%0.00%+25.00%+0.00%+0.00%+66.67%
12SKAL.PScaling Capital 1 Corp0.100+0.040+66.67%1,000.00100.00170.00万170.00万1,700.00万1,700.00万+25.00%+25.00%0.00%+66.67%+66.67%+66.67%+25.00%
13MEATModern Plant Based Foods Inc0.375+0.145+63.04%1,140.00427.50313.04万313.04万834.77万834.77万+50.00%+17.19%+7.14%-25.00%-55.88%-86.36%-46.43%
14GGCGeneric Gold Corp0.085+0.030+54.55%2,000.00170.00558.45万519.94万6,570.01万6,116.90万+21.43%+13.33%+6.25%+6.25%+70.00%-57.50%+30.77%
15AKH.HAlaska Hydro Corp0.015+0.005+50.00%3,000.0045.0057.55万43.85万3,836.98万2,923.02万+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
16CBAChampion Bear Resources Ltd0.075+0.025+50.00%2.89万2,041.00453.37万416.56万6,044.98万5,554.13万+66.67%+36.36%-16.67%-16.67%-37.50%-50.00%-16.67%
17CMILCapella Minerals Ltd0.015+0.005+50.00%192.50万2.09万355.48万262.89万2.37億1.75億+50.00%0.00%0.00%-25.00%-40.00%-72.73%-40.00%
18HBKHighbank Resources Ltd0.015+0.005+50.00%1,000.0015.0034.75万30.38万2,316.78万2,025.34万0.00%+50.00%-40.00%-50.00%-57.14%-85.00%0.00%
19NNXNickel North Exploration Corp0.015+0.005+50.00%1,000.0015.00150.65万51.08万1.00億3,405.09万0.00%+50.00%+50.00%+50.00%0.00%-50.00%-25.00%
20TEATearlach Resources Ltd0.030+0.010+50.00%1.10万330.00264.89万260.49万8,829.75万8,682.98万+20.00%+20.00%+20.00%0.00%-53.85%-72.73%-53.85%
21VENIVencanna Ventures Inc0.015+0.005+50.00%6.00万1,150.00271.93万263.95万1.81億1.76億-25.00%-50.00%-40.00%-40.00%-57.14%-50.00%-75.00%
22VER.HVerisante Technology Inc0.030+0.010+50.00%2,470.0074.00131.81万131.81万4,393.80万4,393.80万0.00%+200.00%+200.00%+100.00%+50.00%-70.00%+100.00%
23WOGCWaskahigan Oil & Gas Corp0.060+0.020+50.00%1.10万460.0079.18万22.55万1,319.69万375.90万0.00%-7.69%-33.33%0.00%-7.69%-62.50%+33.33%
24SCPT.AStarlight US Multi-Family (No 2) Core Plus Fund3.000+0.950+46.34%100.00300.000.000.000.000.00-0.33%-7.69%-7.69%-14.29%-57.14%-71.46%-28.57%
25GSRIGolden Shield Resources Inc0.065+0.020+44.44%193.94万12.58万429.19万403.04万6,602.87万6,200.67万+44.44%+62.50%+18.18%-35.00%-63.89%-73.47%-55.17%
26TAURTaurus Gold Corp0.075+0.020+36.36%3.20万1,770.00275.98万185.55万3,679.79万2,474.06万+114.29%+87.50%+50.00%-6.25%-21.05%-61.54%-16.67%
27VLTVolt Lithium Corp0.420+0.110+35.48%62.11万23.43万5,767.33万4,834.63万1.37億1.15億+82.61%+90.91%+95.35%+16.67%+133.33%+90.91%+86.67%
28UIGUrban Infrastructure Group Inc0.135+0.035+35.00%1,000.00135.001,410.92万207.74万1.05億1,538.79万+58.82%+12.50%-20.59%-32.50%-32.50%-32.50%-32.50%
29PMEDPredictmedix AI Inc0.020+0.005+33.33%2,500.0050.00300.52万250.42万1.50億1.25億+100.00%+33.33%0.00%-50.00%-55.56%-80.95%-55.56%
30SMCSulliden Mining Capital Inc0.020+0.005+33.33%8,250.00165.00261.15万231.72万1.31億1.16億0.00%+100.00%0.00%-20.00%-20.00%-33.33%-42.86%
31EDW.HEdgewater Exploration Ltd0.130+0.030+30.00%5,000.00650.00506.01万356.63万3,892.36万2,743.27万+30.00%+30.00%+30.00%+13.04%-21.21%-84.15%+30.00%
32SRAStria Lithium Inc0.090+0.020+28.57%3,000.00270.00233.29万197.50万2,592.10万2,194.44万0.00%-5.26%-10.00%-33.33%-43.75%-57.14%-37.93%
33OWNRex Resources Corp0.140+0.030+27.27%1.12万1,231.00274.67万213.36万1,961.93万1,523.99万0.00%+27.27%+100.00%+40.00%+7.69%-6.67%+300.00%
34BNGBengal Energy Ltd0.025+0.005+25.00%1.64万408.001,213.26万199.06万4.85億7,962.48万-16.67%-28.57%-16.67%-16.67%-16.67%-68.75%0.00%
35CONECanada One Mining Corp0.025+0.005+25.00%1,000.0025.00113.94万112.37万4,557.68万4,494.83万+25.00%+66.67%+66.67%+150.00%-54.55%-66.67%0.00%
36FUNDKatipult Technology Corp0.025+0.005+25.00%1.12万230.00178.81万79.67万7,152.31万3,186.89万0.00%0.00%0.00%-37.50%-64.29%-90.38%-64.29%
37GRAYGraycliff Exploration Ltd0.025+0.005+25.00%2,000.0050.0044.02万42.99万1,760.98万1,719.72万0.00%-37.50%-50.00%-54.55%-64.29%-79.17%-58.33%
38IANiAnthus Capital Holdings Inc0.025+0.005+25.00%1.06万222.661.65億2,291.49万66.15億9.17億0.00%0.00%+25.00%+25.00%-28.57%+25.00%-28.57%
39KOVOKovo Healthtech Corp0.025+0.005+25.00%1,000.0025.00143.86万47.80万5,754.39万1,912.19万-28.57%0.00%-44.44%-68.75%-85.71%-88.89%-16.67%
40KSKlondike Silver Corp0.025+0.005+25.00%4,000.00100.00671.48万668.78万2.69億2.68億-16.67%0.00%-16.67%-37.50%-16.67%-28.57%-28.57%
41LPLeopard Lake Gold Corp0.075+0.015+25.00%1,000.0075.00307.87万253.43万4,104.94万3,379.06万-6.25%0.00%+66.67%+275.00%-37.50%-37.50%+7.14%
42RVPathfinder Ventures Inc0.025+0.005+25.00%47.90万1.03万234.20万192.66万9,368.20万7,706.32万+25.00%0.00%0.00%+25.00%+25.00%-37.50%-16.67%
43BATTDark Star Minerals Inc0.050+0.010+25.00%4,000.00180.00147.59万141.03万2,951.81万2,820.50万-16.67%+25.00%+150.00%+150.00%+100.00%0.00%+66.67%
44CASCCascade Copper Corp0.050+0.010+25.00%5,000.00250.00167.43万120.79万3,348.61万2,415.80万0.00%0.00%+11.11%-16.67%-44.44%-54.55%-23.08%
45INFMInfinico Metals Corp0.075+0.015+25.00%3.10万2,175.00491.42万332.46万6,552.32万4,432.73万+15.38%-6.25%+15.38%-25.00%-25.00%-25.00%-28.57%
46FASFirst Andes Silver Ltd0.180+0.035+24.14%500.0090.00597.23万573.74万3,317.94万3,187.42万+12.50%-10.00%-10.00%-93.08%-93.08%-93.08%-93.08%
47GIGAGiga Metals Corp0.185+0.035+23.33%7.75万1.32万1,811.23万1,706.39万9,790.41万9,223.70万+23.33%+32.14%+12.12%0.00%0.00%-21.28%0.00%
48AVLAvalon Advanced Materials Inc0.080+0.015+23.08%98.30万7.53万4,520.68万3,600.76万5.65億4.50億+33.33%+45.45%+45.45%+6.67%-11.11%-52.94%-15.79%
49SOLSOL Global Investments Corp0.080+0.015+23.08%13.34万9,919.10435.54万399.36万5,444.20万4,992.05万+33.33%+23.08%+33.33%+128.57%-23.81%-33.33%-20.00%
50SLGSan Lorenzo Gold Corp0.055+0.010+22.22%4.70万2,585.00394.39万331.52万7,170.67万6,027.58万-8.33%-21.43%0.00%-35.29%-15.38%-8.33%-45.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1CLDVCloud3 Ventures Inc
0.045+0.040+800.00%4,000.00180.00555.57万288.95万1.23億6,421.04万+800.00%+800.00%+800.00%+800.00%+800.00%+800.00%+800.00%
2CAPRCaprock Mining Corp
0.015+0.010+200.00%11.50万1,725.0064.61万40.65万4,307.25万2,709.75万0.00%0.00%-50.00%-50.00%-50.00%-92.50%-57.14%
3XIGMXigem Technologies Corp
0.025+0.015+150.00%1.30万295.00131.77万109.51万5,270.63万4,380.52万-16.67%0.00%+25.00%-28.57%-80.77%-97.06%-66.67%
4EKGCardioComm Solutions Inc
0.010+0.005+100.00%2,000.0020.00193.07万103.89万1.93億1.04億0.00%0.00%0.00%0.00%-33.33%-66.67%0.00%
5MILLMillbank Mining Corp
0.120+0.060+100.00%7.65万1.07万137.83万125.35万1,148.60万1,044.55万+50.00%+84.62%+20.00%-71.43%-70.00%-70.00%+60.00%
6TONETriple One Metals Inc
0.010+0.005+100.00%1,000.0010.0048.24万42.03万4,823.76万4,202.98万+100.00%-33.33%-60.00%-33.33%-80.00%-80.00%-33.33%
7FREEFREE BATTERY METAL
0.010+0.005+100.00%1,000.0010.000.000.000.000.000.00%-33.33%-33.33%-60.00%-80.00%-95.00%-50.00%
8EDYEddy Smart Home Solutions Ltd
4.400+2.100+91.30%600.002,114.002,696.59万1,220.14万612.86万277.30万+10.55%+120.00%+193.33%+193.33%-20.00%-87.43%+120.00%
9VLTAVolta Metals Ltd
0.055+0.025+83.33%3.50万1,810.00280.57万240.13万5,101.31万4,366.01万-8.33%0.00%0.00%-56.00%-75.00%-94.50%-63.33%
10SKURSekur Private Data Ltd
0.045+0.020+80.00%4.50万2,025.00538.35万363.43万1.20億8,076.24万-10.00%-10.00%-18.18%-35.71%-52.63%-68.97%-43.75%
11PAI.HPredictiv AI Inc
0.025+0.010+66.67%10.95万2,254.00321.25万289.13万1.29億1.16億+25.00%+25.00%0.00%+25.00%+0.00%+0.00%+66.67%
12SKAL.PScaling Capital 1 Corp
0.100+0.040+66.67%1,000.00100.00170.00万170.00万1,700.00万1,700.00万+25.00%+25.00%0.00%+66.67%+66.67%+66.67%+25.00%
13MEATModern Plant Based Foods Inc
0.375+0.145+63.04%1,140.00427.50313.04万313.04万834.77万834.77万+50.00%+17.19%+7.14%-25.00%-55.88%-86.36%-46.43%
14GGCGeneric Gold Corp
0.085+0.030+54.55%2,000.00170.00558.45万519.94万6,570.01万6,116.90万+21.43%+13.33%+6.25%+6.25%+70.00%-57.50%+30.77%
15AKH.HAlaska Hydro Corp
0.015+0.005+50.00%3,000.0045.0057.55万43.85万3,836.98万2,923.02万+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
16CBAChampion Bear Resources Ltd
0.075+0.025+50.00%2.89万2,041.00453.37万416.56万6,044.98万5,554.13万+66.67%+36.36%-16.67%-16.67%-37.50%-50.00%-16.67%
17CMILCapella Minerals Ltd
0.015+0.005+50.00%192.50万2.09万355.48万262.89万2.37億1.75億+50.00%0.00%0.00%-25.00%-40.00%-72.73%-40.00%
18HBKHighbank Resources Ltd
0.015+0.005+50.00%1,000.0015.0034.75万30.38万2,316.78万2,025.34万0.00%+50.00%-40.00%-50.00%-57.14%-85.00%0.00%
19NNXNickel North Exploration Corp
0.015+0.005+50.00%1,000.0015.00150.65万51.08万1.00億3,405.09万0.00%+50.00%+50.00%+50.00%0.00%-50.00%-25.00%
20TEATearlach Resources Ltd
0.030+0.010+50.00%1.10万330.00264.89万260.49万8,829.75万8,682.98万+20.00%+20.00%+20.00%0.00%-53.85%-72.73%-53.85%
21VENIVencanna Ventures Inc
0.015+0.005+50.00%6.00万1,150.00271.93万263.95万1.81億1.76億-25.00%-50.00%-40.00%-40.00%-57.14%-50.00%-75.00%
22VER.HVerisante Technology Inc
0.030+0.010+50.00%2,470.0074.00131.81万131.81万4,393.80万4,393.80万0.00%+200.00%+200.00%+100.00%+50.00%-70.00%+100.00%
23WOGCWaskahigan Oil & Gas Corp
0.060+0.020+50.00%1.10万460.0079.18万22.55万1,319.69万375.90万0.00%-7.69%-33.33%0.00%-7.69%-62.50%+33.33%
24SCPT.AStarlight US Multi-Family (No 2) Core Plus Fund
3.000+0.950+46.34%100.00300.000.000.000.000.00-0.33%-7.69%-7.69%-14.29%-57.14%-71.46%-28.57%
25GSRIGolden Shield Resources Inc
0.065+0.020+44.44%193.94万12.58万429.19万403.04万6,602.87万6,200.67万+44.44%+62.50%+18.18%-35.00%-63.89%-73.47%-55.17%
26TAURTaurus Gold Corp
0.075+0.020+36.36%3.20万1,770.00275.98万185.55万3,679.79万2,474.06万+114.29%+87.50%+50.00%-6.25%-21.05%-61.54%-16.67%
27VLTVolt Lithium Corp
0.420+0.110+35.48%62.11万23.43万5,767.33万4,834.63万1.37億1.15億+82.61%+90.91%+95.35%+16.67%+133.33%+90.91%+86.67%
28UIGUrban Infrastructure Group Inc
0.135+0.035+35.00%1,000.00135.001,410.92万207.74万1.05億1,538.79万+58.82%+12.50%-20.59%-32.50%-32.50%-32.50%-32.50%
29PMEDPredictmedix AI Inc
0.020+0.005+33.33%2,500.0050.00300.52万250.42万1.50億1.25億+100.00%+33.33%0.00%-50.00%-55.56%-80.95%-55.56%
30SMCSulliden Mining Capital Inc
0.020+0.005+33.33%8,250.00165.00261.15万231.72万1.31億1.16億0.00%+100.00%0.00%-20.00%-20.00%-33.33%-42.86%
31EDW.HEdgewater Exploration Ltd
0.130+0.030+30.00%5,000.00650.00506.01万356.63万3,892.36万2,743.27万+30.00%+30.00%+30.00%+13.04%-21.21%-84.15%+30.00%
32SRAStria Lithium Inc
0.090+0.020+28.57%3,000.00270.00233.29万197.50万2,592.10万2,194.44万0.00%-5.26%-10.00%-33.33%-43.75%-57.14%-37.93%
33OWNRex Resources Corp
0.140+0.030+27.27%1.12万1,231.00274.67万213.36万1,961.93万1,523.99万0.00%+27.27%+100.00%+40.00%+7.69%-6.67%+300.00%
34BNGBengal Energy Ltd
0.025+0.005+25.00%1.64万408.001,213.26万199.06万4.85億7,962.48万-16.67%-28.57%-16.67%-16.67%-16.67%-68.75%0.00%
35CONECanada One Mining Corp
0.025+0.005+25.00%1,000.0025.00113.94万112.37万4,557.68万4,494.83万+25.00%+66.67%+66.67%+150.00%-54.55%-66.67%0.00%
36FUNDKatipult Technology Corp
0.025+0.005+25.00%1.12万230.00178.81万79.67万7,152.31万3,186.89万0.00%0.00%0.00%-37.50%-64.29%-90.38%-64.29%
37GRAYGraycliff Exploration Ltd
0.025+0.005+25.00%2,000.0050.0044.02万42.99万1,760.98万1,719.72万0.00%-37.50%-50.00%-54.55%-64.29%-79.17%-58.33%
38IANiAnthus Capital Holdings Inc
0.025+0.005+25.00%1.06万222.661.65億2,291.49万66.15億9.17億0.00%0.00%+25.00%+25.00%-28.57%+25.00%-28.57%
39KOVOKovo Healthtech Corp
0.025+0.005+25.00%1,000.0025.00143.86万47.80万5,754.39万1,912.19万-28.57%0.00%-44.44%-68.75%-85.71%-88.89%-16.67%
40KSKlondike Silver Corp
0.025+0.005+25.00%4,000.00100.00671.48万668.78万2.69億2.68億-16.67%0.00%-16.67%-37.50%-16.67%-28.57%-28.57%
41LPLeopard Lake Gold Corp
0.075+0.015+25.00%1,000.0075.00307.87万253.43万4,104.94万3,379.06万-6.25%0.00%+66.67%+275.00%-37.50%-37.50%+7.14%
42RVPathfinder Ventures Inc
0.025+0.005+25.00%47.90万1.03万234.20万192.66万9,368.20万7,706.32万+25.00%0.00%0.00%+25.00%+25.00%-37.50%-16.67%
43BATTDark Star Minerals Inc
0.050+0.010+25.00%4,000.00180.00147.59万141.03万2,951.81万2,820.50万-16.67%+25.00%+150.00%+150.00%+100.00%0.00%+66.67%
44CASCCascade Copper Corp
0.050+0.010+25.00%5,000.00250.00167.43万120.79万3,348.61万2,415.80万0.00%0.00%+11.11%-16.67%-44.44%-54.55%-23.08%
45INFMInfinico Metals Corp
0.075+0.015+25.00%3.10万2,175.00491.42万332.46万6,552.32万4,432.73万+15.38%-6.25%+15.38%-25.00%-25.00%-25.00%-28.57%
46FASFirst Andes Silver Ltd
0.180+0.035+24.14%500.0090.00597.23万573.74万3,317.94万3,187.42万+12.50%-10.00%-10.00%-93.08%-93.08%-93.08%-93.08%
47GIGAGiga Metals Corp
0.185+0.035+23.33%7.75万1.32万1,811.23万1,706.39万9,790.41万9,223.70万+23.33%+32.14%+12.12%0.00%0.00%-21.28%0.00%
48AVLAvalon Advanced Materials Inc
0.080+0.015+23.08%98.30万7.53万4,520.68万3,600.76万5.65億4.50億+33.33%+45.45%+45.45%+6.67%-11.11%-52.94%-15.79%
49SOLSOL Global Investments Corp
0.080+0.015+23.08%13.34万9,919.10435.54万399.36万5,444.20万4,992.05万+33.33%+23.08%+33.33%+128.57%-23.81%-33.33%-20.00%
50SLGSan Lorenzo Gold Corp
0.055+0.010+22.22%4.70万2,585.00394.39万331.52万7,170.67万6,027.58万-8.33%-21.43%0.00%-35.29%-15.38%-8.33%-45.00%