序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1SANUSanu Gold Corp0.110+0.060+120.00%844.86万85.89万2,622.98万2,622.98万2.38億2.38億+57.14%+57.14%+46.67%+175.00%-15.38%+83.33%+22.22%
2CRPCCritical Reagent Processing Corp0.010+0.005+100.00%136.08万1.37万70.32万68.52万7,032.31万6,852.01万0.00%-33.33%0.00%-60.00%-50.00%-96.00%-71.43%
3VENIVencanna Ventures Inc0.020+0.010+100.00%56.70万6,874.99445.29万344.12万2.23億1.72億+100.00%+100.00%+33.33%-50.00%-33.33%-33.33%-66.67%
4FNQFineqia International Inc0.010+0.005+100.00%30.52万3,052.001,650.82万1,466.86万16.51億14.67億0.00%0.00%+100.00%+100.00%+100.00%0.00%+100.00%
5ETUE2Gold Inc0.010+0.005+100.00%56.13万5,612.77224.50万197.10万2.25億1.97億0.00%+100.00%+100.00%0.00%-60.00%-60.00%-60.00%
6LEVThe Lion Electric Co0.460+0.205+80.39%987.88万452.39万1.04億5,598.65万2.26億1.22億+55.93%+15.00%-44.58%-56.60%-68.92%-80.43%-80.51%
7FONC.PFlorence One Capital Inc0.070+0.030+75.00%1.10万770.00112.29万52.43万1,604.20万749.00万-6.67%+250.00%+133.33%-30.00%-30.00%-30.00%+7.69%
8MLKMMayo Lake Minerals Inc0.035+0.015+75.00%4.00万1,400.00378.16万293.10万1.08億8,374.34万-30.00%-12.50%-46.15%-41.67%-50.00%-92.22%-50.00%
9NZNew Zealand Energy Corp1.130+0.480+73.85%8.06万8.07万2,321.92万1,178.93万2,054.80万1,043.30万+91.53%+126.00%+24.18%+61.43%+41.25%-9.60%+41.25%
10AITTTrenchant Technologies Capital Corp0.050+0.020+66.67%4.20万1,860.00308.81万192.72万6,176.13万3,854.48万+900.00%-23.08%-81.13%-99.58%-99.58%-99.58%-99.58%
11USCUUS Copper Corp0.050+0.020+66.67%4.33万1,768.75609.11万507.27万1.22億1.01億+100.00%+100.00%+66.67%+42.86%+42.86%-33.33%+25.00%
12BMVBathurst Metals Corp0.065+0.025+62.50%2.80万1,195.00224.12万206.87万3,448.04万3,182.55万+44.44%+18.18%+62.50%-23.53%-13.33%+30.00%-31.58%
13TNJBoba Mint Holdings Ltd0.015+0.005+50.00%1,589.0023.84345.34万335.32万2.30億2.24億0.00%-25.00%+50.00%+200.00%-50.00%-50.00%-50.00%
14RBZArya Resources Ltd0.075+0.025+50.00%1.00万725.00192.07万130.40万2,561.00万1,738.65万+50.00%+50.00%+50.00%-57.14%+50.00%+50.00%-6.25%
15ULTAUltra Brands Ltd0.015+0.005+50.00%1.60万240.4427.73万27.73万1,848.79万1,848.79万0.00%-25.00%+50.00%+50.00%-40.00%-81.25%0.00%
16ATHAAthena Gold Corp0.050+0.015+42.86%5,000.00250.00928.62万393.01万1.86億7,860.20万-16.67%-23.08%0.00%0.00%-9.09%-66.67%+42.86%
17INTGIntegral Metals Corp1.200+0.350+41.18%1,500.001,775.003,459.64万3,183.64万2,883.03万2,653.03万+84.62%+84.62%+84.62%+84.62%+84.62%+84.62%+84.62%
18NNL.UNova Net Lease REIT0.315+0.090+40.00%2.10万3,765.00234.84万161.48万745.52万512.64万+1.61%+293.75%+250.00%+162.50%-67.43%-67.43%+530.00%
19KOVOKovo+ Holdings Inc0.055+0.015+37.50%3,000.00165.00732.22万180.41万1.33億3,280.24万-8.33%-45.00%+57.14%+37.50%-54.17%-72.50%+83.33%
20BCBCThe BC Bud Corp0.075+0.020+36.36%293.93万19.90万771.83万553.97万1.03億7,386.30万+36.36%+7.14%+400.00%+150.00%+200.00%+7.14%+150.00%
21OLVOlivut Resources Ltd0.075+0.020+36.36%1.40万1,050.00618.02万471.13万8,240.31万6,281.72万+25.00%+50.00%+7.14%-31.82%+25.00%+50.00%+7.14%
22CZ.HCassius Ventures Ltd0.150+0.040+36.36%1.00万1,500.00153.26万90.73万1,021.72万604.88万+130.77%+150.00%+57.89%-81.25%-81.25%-81.25%+400.00%
23COSACosa Resources Corp0.305+0.080+35.56%101.28万29.86万1,737.28万1,301.81万5,695.99万4,268.24万+45.24%+41.86%+27.08%+1.67%-2.40%-32.22%-32.22%
24MERCMercado Minerals Ltd0.120+0.030+33.33%1.90万2,280.00265.69万232.14万2,214.10万1,934.50万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
25BRSBRS Resources Ltd0.200+0.050+33.33%1,000.00200.00594.43万453.06万2,972.13万2,265.29万+42.86%+42.86%+14.29%-60.00%-60.00%-60.00%-60.00%
26VCVolatus Capital Corp0.020+0.005+33.33%11.60万2,320.0073.56万39.77万3,677.99万1,988.37万+100.00%+100.00%+300.00%+300.00%-63.64%-96.43%+300.00%
27STHStelmine Canada Ltd0.020+0.005+33.33%8.30万1,105.00203.82万190.42万1.02億9,521.22万0.00%+33.33%+33.33%0.00%-63.64%-78.95%-71.43%
28SMCSulliden Mining Capital Inc0.020+0.005+33.33%31.02万4,703.02261.15万231.72万1.31億1.16億0.00%+33.33%+33.33%0.00%-42.86%-55.56%-42.86%
29SKRRSKRR Exploration Inc0.200+0.050+33.33%5,500.00960.0096.88万94.21万484.38万471.04万+42.86%+42.86%+42.86%-37.50%-58.33%-75.00%-61.54%
30SCYScandium International Mining Corp0.020+0.005+33.33%5,250.00103.75711.72万434.60万3.56億2.17億+33.33%+33.33%+33.33%+33.33%-20.00%-42.86%0.00%
31DOSDios Exploration Inc0.020+0.005+33.33%1.00万200.00242.56万222.15万1.21億1.11億+33.33%0.00%0.00%-20.00%-42.86%-81.82%-55.56%
32DGDixie Gold Inc0.060+0.015+33.33%12.35万6,762.50190.42万118.87万3,173.72万1,981.13万+33.33%+50.00%+20.00%0.00%-66.67%+20.00%-68.42%
33CCBCanada Carbon Inc0.020+0.005+33.33%53.98万1.08万429.64万427.49万2.15億2.14億+33.33%+33.33%+33.33%-20.00%-55.56%-50.00%-42.86%
34TGXTGX Energy & Resources Inc0.065+0.015+30.00%3,052.00198.38218.25万218.25万3,357.74万3,357.74万-13.33%-13.33%+18.18%0.00%+30.00%-31.58%+160.00%
35COGCondor Gold PLC0.510+0.115+29.11%16.48万7.97万1.04億1.04億2.04億2.04億+25.93%+47.83%+39.73%+30.77%-12.07%+2.00%+13.33%
36YFIEdgewater Wireless Systems Inc0.045+0.010+28.57%34.23万1.52万889.50万863.54万1.98億1.92億-10.00%0.00%+12.50%0.00%+12.50%0.00%+12.50%
37CCECCancambria Energy Corp0.770+0.170+28.33%22.21万15.69万7,634.30万7,001.46万9,914.67万9,092.80万+50.98%+54.00%+54.00%+54.00%+54.00%+54.00%+54.00%
38TGTrifecta Gold Ltd0.095+0.020+26.67%6,427.00590.57286.80万234.48万3,018.98万2,468.23万0.00%+5.56%-26.92%-36.67%-40.63%-52.50%-40.63%
39HERCHercules Resources Corp0.025+0.005+25.00%10.00万2,100.0066.64万61.21万2,665.56万2,448.49万0.00%+25.00%0.00%-75.00%-91.38%-75.00%-75.00%
40SPCSPC Nickel Corp0.025+0.005+25.00%34.88万7,241.22479.98万413.70万1.92億1.65億0.00%-16.67%-16.67%-37.50%-50.00%-61.54%-50.00%
41OMIOrosur Mining Inc0.100+0.020+25.00%22.73万2.27万2,356.20万2,057.78万2.36億2.06億+122.22%+150.00%+66.67%+33.33%+100.00%-47.37%+81.82%
42JDNJayden Resources Inc0.050+0.010+25.00%1.00万460.00292.59万274.86万5,851.78万5,497.12万+11.11%+25.00%0.00%-16.67%-64.29%-90.00%-16.67%
43GCPGolcap Resources Corp0.175+0.035+25.00%878.00153.65432.12万138.29万2,469.23万790.20万+25.00%-12.50%+75.00%-28.57%+150.00%-82.84%+250.00%
44BULLQuest Critical Metals Inc0.075+0.015+25.00%4.90万4,760.00244.89万230.79万3,265.25万3,077.19万+36.36%0.00%+15.38%-34.78%-76.56%-78.57%-81.71%
45BLLGBlue Lagoon Resources Inc0.190+0.035+22.58%27.48万4.62万2,234.12万2,164.51万1.18億1.14億+46.15%+46.15%+35.71%+31.03%+52.00%+40.74%+26.67%
46GRENMadison Metals Inc0.250+0.045+21.95%10.69万2.57万696.75万567.01万2,786.98万2,268.06万+21.95%+35.14%+21.95%+56.25%-26.47%-41.86%-39.02%
47BKMTBlockmint Technologies Inc0.140+0.025+21.74%15.97万2.22万675.40万591.59万4,824.26万4,225.67万+115.38%+64.71%+250.00%+133.33%+250.00%+366.67%+300.00%
48DMCDunbar Metals Corp0.180+0.030+20.00%1.05万1,890.00342.90万340.92万1,905.00万1,894.00万+5.88%+63.64%+63.64%+63.64%+63.64%+63.64%+63.64%
49FTURFuture Fuels Inc0.480+0.080+20.00%5.45万2.51万1,487.87万1,423.29万3,099.74万2,965.18万+23.08%+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%
50AISXAisix Solutions Inc0.030+0.005+20.00%9.34万2,402.48340.87万292.22万1.14億9,740.58万+20.00%0.00%0.00%0.00%-36.84%-83.33%-14.29%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1SANUSanu Gold Corp
0.110+0.060+120.00%844.86万85.89万2,622.98万2,622.98万2.38億2.38億+57.14%+57.14%+46.67%+175.00%-15.38%+83.33%+22.22%
1USCUUS Copper Corp
0.050+0.020+66.67%4.33万1,768.75609.11万507.27万1.22億1.01億+100.00%+100.00%+66.67%+42.86%+42.86%-33.33%+25.00%
2CRPCCritical Reagent Processing Corp
0.010+0.005+100.00%136.08万1.37万70.32万68.52万7,032.31万6,852.01万0.00%-33.33%0.00%-60.00%-50.00%-96.00%-71.43%
3VENIVencanna Ventures Inc
0.020+0.010+100.00%56.70万6,874.99445.29万344.12万2.23億1.72億+100.00%+100.00%+33.33%-50.00%-33.33%-33.33%-66.67%
4FNQFineqia International Inc
0.010+0.005+100.00%30.52万3,052.001,650.82万1,466.86万16.51億14.67億0.00%0.00%+100.00%+100.00%+100.00%0.00%+100.00%
5ETUE2Gold Inc
0.010+0.005+100.00%56.13万5,612.77224.50万197.10万2.25億1.97億0.00%+100.00%+100.00%0.00%-60.00%-60.00%-60.00%
6LEVThe Lion Electric Co
0.460+0.205+80.39%987.88万452.39万1.04億5,598.65万2.26億1.22億+55.93%+15.00%-44.58%-56.60%-68.92%-80.43%-80.51%
7FONC.PFlorence One Capital Inc
0.070+0.030+75.00%1.10万770.00112.29万52.43万1,604.20万749.00万-6.67%+250.00%+133.33%-30.00%-30.00%-30.00%+7.69%
8MLKMMayo Lake Minerals Inc
0.035+0.015+75.00%4.00万1,400.00378.16万293.10万1.08億8,374.34万-30.00%-12.50%-46.15%-41.67%-50.00%-92.22%-50.00%
9NZNew Zealand Energy Corp
1.130+0.480+73.85%8.06万8.07万2,321.92万1,178.93万2,054.80万1,043.30万+91.53%+126.00%+24.18%+61.43%+41.25%-9.60%+41.25%
10AITTTrenchant Technologies Capital Corp
0.050+0.020+66.67%4.20万1,860.00308.81万192.72万6,176.13万3,854.48万+900.00%-23.08%-81.13%-99.58%-99.58%-99.58%-99.58%
11USCUUS Copper Corp
0.050+0.020+66.67%4.33万1,768.75609.11万507.27万1.22億1.01億+100.00%+100.00%+66.67%+42.86%+42.86%-33.33%+25.00%
12BMVBathurst Metals Corp
0.065+0.025+62.50%2.80万1,195.00224.12万206.87万3,448.04万3,182.55万+44.44%+18.18%+62.50%-23.53%-13.33%+30.00%-31.58%
13TNJBoba Mint Holdings Ltd
0.015+0.005+50.00%1,589.0023.84345.34万335.32万2.30億2.24億0.00%-25.00%+50.00%+200.00%-50.00%-50.00%-50.00%
14RBZArya Resources Ltd
0.075+0.025+50.00%1.00万725.00192.07万130.40万2,561.00万1,738.65万+50.00%+50.00%+50.00%-57.14%+50.00%+50.00%-6.25%
15ULTAUltra Brands Ltd
0.015+0.005+50.00%1.60万240.4427.73万27.73万1,848.79万1,848.79万0.00%-25.00%+50.00%+50.00%-40.00%-81.25%0.00%
16ATHAAthena Gold Corp
0.050+0.015+42.86%5,000.00250.00928.62万393.01万1.86億7,860.20万-16.67%-23.08%0.00%0.00%-9.09%-66.67%+42.86%
17INTGIntegral Metals Corp
1.200+0.350+41.18%1,500.001,775.003,459.64万3,183.64万2,883.03万2,653.03万+84.62%+84.62%+84.62%+84.62%+84.62%+84.62%+84.62%
18NNL.UNova Net Lease REIT
0.315+0.090+40.00%2.10万3,765.00234.84万161.48万745.52万512.64万+1.61%+293.75%+250.00%+162.50%-67.43%-67.43%+530.00%
19KOVOKovo+ Holdings Inc
0.055+0.015+37.50%3,000.00165.00732.22万180.41万1.33億3,280.24万-8.33%-45.00%+57.14%+37.50%-54.17%-72.50%+83.33%
20BCBCThe BC Bud Corp
0.075+0.020+36.36%293.93万19.90万771.83万553.97万1.03億7,386.30万+36.36%+7.14%+400.00%+150.00%+200.00%+7.14%+150.00%
21OLVOlivut Resources Ltd
0.075+0.020+36.36%1.40万1,050.00618.02万471.13万8,240.31万6,281.72万+25.00%+50.00%+7.14%-31.82%+25.00%+50.00%+7.14%
22CZ.HCassius Ventures Ltd
0.150+0.040+36.36%1.00万1,500.00153.26万90.73万1,021.72万604.88万+130.77%+150.00%+57.89%-81.25%-81.25%-81.25%+400.00%
23COSACosa Resources Corp
0.305+0.080+35.56%101.28万29.86万1,737.28万1,301.81万5,695.99万4,268.24万+45.24%+41.86%+27.08%+1.67%-2.40%-32.22%-32.22%
24MERCMercado Minerals Ltd
0.120+0.030+33.33%1.90万2,280.00265.69万232.14万2,214.10万1,934.50万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
25BRSBRS Resources Ltd
0.200+0.050+33.33%1,000.00200.00594.43万453.06万2,972.13万2,265.29万+42.86%+42.86%+14.29%-60.00%-60.00%-60.00%-60.00%
26VCVolatus Capital Corp
0.020+0.005+33.33%11.60万2,320.0073.56万39.77万3,677.99万1,988.37万+100.00%+100.00%+300.00%+300.00%-63.64%-96.43%+300.00%
27STHStelmine Canada Ltd
0.020+0.005+33.33%8.30万1,105.00203.82万190.42万1.02億9,521.22万0.00%+33.33%+33.33%0.00%-63.64%-78.95%-71.43%
28SMCSulliden Mining Capital Inc
0.020+0.005+33.33%31.02万4,703.02261.15万231.72万1.31億1.16億0.00%+33.33%+33.33%0.00%-42.86%-55.56%-42.86%
29SKRRSKRR Exploration Inc
0.200+0.050+33.33%5,500.00960.0096.88万94.21万484.38万471.04万+42.86%+42.86%+42.86%-37.50%-58.33%-75.00%-61.54%
30SCYScandium International Mining Corp
0.020+0.005+33.33%5,250.00103.75711.72万434.60万3.56億2.17億+33.33%+33.33%+33.33%+33.33%-20.00%-42.86%0.00%
31DOSDios Exploration Inc
0.020+0.005+33.33%1.00万200.00242.56万222.15万1.21億1.11億+33.33%0.00%0.00%-20.00%-42.86%-81.82%-55.56%
32DGDixie Gold Inc
0.060+0.015+33.33%12.35万6,762.50190.42万118.87万3,173.72万1,981.13万+33.33%+50.00%+20.00%0.00%-66.67%+20.00%-68.42%
33CCBCanada Carbon Inc
0.020+0.005+33.33%53.98万1.08万429.64万427.49万2.15億2.14億+33.33%+33.33%+33.33%-20.00%-55.56%-50.00%-42.86%
34TGXTGX Energy & Resources Inc
0.065+0.015+30.00%3,052.00198.38218.25万218.25万3,357.74万3,357.74万-13.33%-13.33%+18.18%0.00%+30.00%-31.58%+160.00%
35COGCondor Gold PLC
0.510+0.115+29.11%16.48万7.97万1.04億1.04億2.04億2.04億+25.93%+47.83%+39.73%+30.77%-12.07%+2.00%+13.33%
36YFIEdgewater Wireless Systems Inc
0.045+0.010+28.57%34.23万1.52万889.50万863.54万1.98億1.92億-10.00%0.00%+12.50%0.00%+12.50%0.00%+12.50%
37CCECCancambria Energy Corp
0.770+0.170+28.33%22.21万15.69万7,634.30万7,001.46万9,914.67万9,092.80万+50.98%+54.00%+54.00%+54.00%+54.00%+54.00%+54.00%
38TGTrifecta Gold Ltd
0.095+0.020+26.67%6,427.00590.57286.80万234.48万3,018.98万2,468.23万0.00%+5.56%-26.92%-36.67%-40.63%-52.50%-40.63%
39HERCHercules Resources Corp
0.025+0.005+25.00%10.00万2,100.0066.64万61.21万2,665.56万2,448.49万0.00%+25.00%0.00%-75.00%-91.38%-75.00%-75.00%
40SPCSPC Nickel Corp
0.025+0.005+25.00%34.88万7,241.22479.98万413.70万1.92億1.65億0.00%-16.67%-16.67%-37.50%-50.00%-61.54%-50.00%
41OMIOrosur Mining Inc
0.100+0.020+25.00%22.73万2.27万2,356.20万2,057.78万2.36億2.06億+122.22%+150.00%+66.67%+33.33%+100.00%-47.37%+81.82%
42JDNJayden Resources Inc
0.050+0.010+25.00%1.00万460.00292.59万274.86万5,851.78万5,497.12万+11.11%+25.00%0.00%-16.67%-64.29%-90.00%-16.67%
43GCPGolcap Resources Corp
0.175+0.035+25.00%878.00153.65432.12万138.29万2,469.23万790.20万+25.00%-12.50%+75.00%-28.57%+150.00%-82.84%+250.00%
44BULLQuest Critical Metals Inc
0.075+0.015+25.00%4.90万4,760.00244.89万230.79万3,265.25万3,077.19万+36.36%0.00%+15.38%-34.78%-76.56%-78.57%-81.71%
45BLLGBlue Lagoon Resources Inc
0.190+0.035+22.58%27.48万4.62万2,234.12万2,164.51万1.18億1.14億+46.15%+46.15%+35.71%+31.03%+52.00%+40.74%+26.67%
46GRENMadison Metals Inc
0.250+0.045+21.95%10.69万2.57万696.75万567.01万2,786.98万2,268.06万+21.95%+35.14%+21.95%+56.25%-26.47%-41.86%-39.02%
47BKMTBlockmint Technologies Inc
0.140+0.025+21.74%15.97万2.22万675.40万591.59万4,824.26万4,225.67万+115.38%+64.71%+250.00%+133.33%+250.00%+366.67%+300.00%
48DMCDunbar Metals Corp
0.180+0.030+20.00%1.05万1,890.00342.90万340.92万1,905.00万1,894.00万+5.88%+63.64%+63.64%+63.64%+63.64%+63.64%+63.64%
49FTURFuture Fuels Inc
0.480+0.080+20.00%5.45万2.51万1,487.87万1,423.29万3,099.74万2,965.18万+23.08%+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%
50AISXAisix Solutions Inc
0.030+0.005+20.00%9.34万2,402.48340.87万292.22万1.14億9,740.58万+20.00%0.00%0.00%0.00%-36.84%-83.33%-14.29%