序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1GOODGood Gamer Entertainment Inc0.100+0.060+150.00%1,421.00143.00455.83万386.44万4,558.28万3,864.41万-9.09%-13.04%-37.50%+566.67%+11.11%+42.86%+400.00%
2CSPNCareSpan Health Inc0.035+0.020+133.33%1,000.0035.00166.66万121.52万4,761.60万3,472.08万0.00%-22.22%-22.22%-12.50%-53.33%-61.11%-12.50%
3BYTBYT Holdings Ltd0.100+0.055+122.22%5.00万5,000.00630.39万630.39万6,303.92万6,303.92万+185.71%+150.00%+66.67%-60.00%-66.67%-66.67%+122.22%
4ETUE2Gold Inc0.010+0.005+100.00%4,000.0040.00205.88万164.15万2.06億1.64億0.00%0.00%0.00%-66.67%-66.67%-71.43%-60.00%
5VCVolatus Capital Corp0.010+0.005+100.00%20.00万2,000.0036.78万18.88万3,677.99万1,888.37万+100.00%+100.00%0.00%-66.67%-94.44%-98.68%+100.00%
6LANDCumberland Resources Nickel Corp0.010+0.005+100.00%10.00万1,000.0065.61万65.61万6,561.04万6,561.04万0.00%-33.33%-33.33%-83.33%-98.00%-98.00%-66.67%
7NWAINew Wave Holdings Corp0.020+0.010+100.00%1.62万358.6871.73万67.65万3,586.58万3,382.66万+100.00%+100.00%0.00%+33.33%+0.00%+0.00%+0.00%
8IANiAnthus Capital Holdings Inc0.025+0.010+66.67%1.30万325.001.65億2,291.49万66.15億9.17億+25.00%+25.00%0.00%-16.67%-37.50%+25.00%-28.57%
9CMILCapella Minerals Ltd0.015+0.005+50.00%13.69万1,463.92355.48万262.89万2.37億1.75億0.00%+50.00%0.00%-25.00%-25.00%-78.57%-40.00%
10EOXEuromax Resources Ltd0.015+0.005+50.00%1.20万180.00834.72万116.67万5.56億7,778.23万0.00%0.00%0.00%-40.00%-82.35%-66.67%-57.14%
11SOP.HSOPerior Fertilizer Corp0.015+0.005+50.00%4.18万626.93401.41万400.86万2.68億2.67億+50.00%+50.00%0.00%-40.00%-40.00%-72.73%-25.00%
12ATMOAtmofizer Technologies Inc0.060+0.020+50.00%1,000.0060.0051.85万49.82万864.09万830.29万-14.29%-20.00%-14.29%-42.86%-40.00%-88.00%+20.00%
13BOCABocana Resources Corp0.015+0.005+50.00%1,000.0015.00151.84万125.06万1.01億8,337.63万-25.00%-40.00%-40.00%+50.00%-50.00%-70.00%-50.00%
14RECRecord Resources Inc0.015+0.005+50.00%21.60万2,320.00113.14万79.70万7,542.54万5,313.12万-40.00%-50.00%-57.14%-50.00%-70.00%-70.00%-50.00%
15NORDNordique Resources Inc0.045+0.015+50.00%1.03万461.2522.54万22.54万500.86万500.86万+28.57%+12.50%-43.75%+12.50%-94.00%-94.00%-40.00%
16MYCOMydecine Innovations Group Inc0.015+0.005+50.00%44.60万6,689.4392.63万92.63万6,175.54万6,175.54万-25.00%-25.00%0.00%-25.00%0.00%-100.00%-25.00%
17RMBRumbu Holdings Ltd0.300+0.100+50.00%3.20万7,325.00383.48万308.48万1,278.25万1,028.25万+25.00%+76.47%+50.00%+50.00%+50.00%+50.00%+150.00%
18GGGolconda Gold Ltd0.340+0.110+47.83%19.85万5.77万2,423.29万1,969.28万7,127.33万5,791.99万+19.30%+19.30%+58.14%+28.30%+94.29%+7.94%+112.50%
19DELTDelta CleanTech Inc0.050+0.015+42.86%1,579.0078.95575.37万214.30万1.15億4,285.97万+100.00%+66.67%+11.11%0.00%+66.67%0.00%+100.00%
20OMIOrosur Mining Inc0.085+0.025+41.67%1,900.00157.001,747.47万1,493.81万2.06億1.76億+21.43%+13.33%0.00%+54.55%+30.77%-39.29%+54.55%
21GFPGreenFirst Forest Products Inc0.415+0.115+38.33%31.85万12.91万7,369.25万2,447.01万1.78億5,896.41万+18.57%+10.67%+13.70%-43.92%-47.47%-63.27%-56.32%
22ACMEACME Lithium Inc0.060+0.015+33.33%2.10万1,210.00455.84万359.83万7,597.27万5,997.23万+20.00%+20.00%0.00%-14.29%-20.00%-82.09%-14.29%
23ALALX Resources Corp0.020+0.005+33.33%6,000.00120.00497.74万436.38万2.49億2.18億0.00%0.00%0.00%-20.00%-33.33%-20.00%-33.33%
24BARUBaru Gold Corp0.020+0.005+33.33%2,012.0035.24517.60万482.21万2.59億2.41億0.00%0.00%+33.33%-20.00%0.00%-50.00%0.00%
25ETIEnviroMetal Technologies Inc0.020+0.005+33.33%2,100.0042.00227.21万215.86万1.14億1.08億-20.00%0.00%0.00%0.00%-50.00%-71.43%-50.00%
26GBUGabriel Resources Ltd0.020+0.005+33.33%14.21万2,196.072,512.60万1,545.48万12.56億7.73億+33.33%+100.00%+100.00%+100.00%-96.55%-93.22%-95.35%
27MEKMetals Creek Resources Corp0.020+0.005+33.33%3,050.0061.00348.33万335.27万1.74億1.68億+33.33%0.00%-20.00%-50.00%-20.00%-33.33%-33.33%
28MIRLMinera IRL Ltd0.020+0.005+33.33%3.00万600.00462.27万462.27万2.31億2.31億-20.00%-20.00%-33.33%0.00%+33.33%-75.00%-20.00%
29QGRQ-Gold Resources Ltd0.040+0.010+33.33%12.50万4,480.00223.99万167.25万5,599.87万4,181.28万+100.00%+60.00%+33.33%-27.27%-11.11%-46.67%+166.67%
30SPMTSpearmint Resources Inc0.020+0.005+33.33%5.79万980.24541.53万509.89万2.71億2.55億0.00%+33.33%+33.33%0.00%-20.00%-50.00%-20.00%
31VISVisionstate Corp0.020+0.005+33.33%32.20万6,440.00401.28万306.43万2.01億1.53億+33.33%+33.33%+33.33%-20.00%-20.00%0.00%+33.33%
32TAATTAAT Global Alternatives Inc0.285+0.070+32.56%4,324.001,133.51338.00万309.50万1,185.97万1,085.97万+54.05%-5.00%+23.91%-17.39%-28.75%-90.34%+26.67%
33DBGDoubleview Gold Corp0.450+0.110+32.35%39.29万16.45万8,570.45万6,990.21万1.90億1.55億+26.76%+40.63%+28.57%-9.09%-13.46%+18.42%-25.00%
34BMMBlack Mammoth Metals Corp1.070+0.250+30.49%4.95万5.14万2,984.91万1,727.90万2,789.64万1,614.86万+30.49%+5.94%-6.96%+137.78%+613.33%+590.32%+1,158.82%
35RJX.ARJK Explorations Ltd0.045+0.010+28.57%6,000.00265.00354.95万279.71万7,887.67万6,215.83万+28.57%+28.57%+12.50%0.00%-25.00%-40.00%-18.18%
36AWKNAwakn Life Sciences Corp0.135+0.030+28.57%2.45万2,937.50545.09万451.55万4,037.69万3,344.83万+28.57%+58.82%+28.57%+12.50%-97.35%-97.35%-97.35%
37SPRKSpark Energy Minerals Inc0.095+0.020+26.67%154.30万11.63万701.25万555.57万7,381.61万5,848.12万+72.73%+46.15%0.00%+18.75%+18.75%+18.75%+18.75%
38TRAITrilogy AI Corp0.190+0.040+26.67%1.86万3,404.471,074.05万897.27万5,652.88万4,722.50万+26.67%+26.67%+26.67%+26.67%+26.67%+26.67%+26.67%
39IMCCIM Cannabis Corp4.650+0.970+26.36%3,781.001.62万1,038.05万738.12万223.24万158.73万+48.56%+24.00%+17.42%+12.32%+93.75%-18.42%+68.48%
40GABGabo Mining Ltd0.120+0.025+26.32%5,000.00590.00252.69万250.81万2,105.78万2,090.08万+9.09%-7.69%+20.00%+20.00%-99.43%-99.43%-99.43%
41BLGVBelgravia Hartford Capital Inc0.025+0.005+25.00%100.14万2.00万146.17万114.20万5,846.90万4,568.03万0.00%+25.00%+25.00%+66.67%+66.67%-68.75%+66.67%
42BRL.HBearclaw Capital Corp0.050+0.010+25.00%2,446.00122.3036.68万7.63万733.55万152.58万0.00%-54.55%-50.00%-97.92%-97.92%-97.92%0.00%
43GGMGranada Gold Mine Inc0.025+0.005+25.00%3.50万875.00397.08万380.63万1.59億1.52億0.00%0.00%0.00%-28.57%+25.00%-37.50%+66.67%
44HAWKHawkeye Gold & Diamond Inc0.050+0.010+25.00%7,000.00350.0055.10万52.10万1,102.00万1,041.93万+25.00%-9.09%-16.67%+25.00%-50.00%-75.00%+66.67%
45SGZSego Resources Inc0.025+0.005+25.00%2.00万500.00406.73万245.25万1.63億9,809.90万+25.00%+25.00%-16.67%+66.67%0.00%-64.29%+66.67%
46SMPSouthern Empire Resources Corp0.075+0.015+25.00%3,000.00225.00502.67万369.31万6,702.28万4,924.19万+15.38%+15.38%0.00%+25.00%+25.00%0.00%+50.00%
47YTYWi2Wi Corp0.025+0.005+25.00%5,000.00125.00382.58万372.90万1.53億1.49億+25.00%+25.00%-28.57%0.00%+66.67%-58.33%-16.67%
48ZFRZephyr Minerals Ltd0.050+0.010+25.00%1.00万450.00395.43万307.62万7,908.70万6,152.48万+11.11%+11.11%0.00%+11.11%-28.57%-50.00%-37.50%
49LSTRLodestar Battery Metals Corp0.025+0.005+25.00%1.00万250.00110.84万109.97万4,433.65万4,398.65万0.00%0.00%0.00%0.00%-28.57%-61.54%-16.67%
50BATTDark Star Minerals Inc0.050+0.010+25.00%14.91万4,331.36147.59万141.03万2,951.81万2,820.50万+25.00%-16.67%+150.00%+100.00%+150.00%-16.67%+66.67%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1GOODGood Gamer Entertainment Inc
0.100+0.060+150.00%1,421.00143.00455.83万386.44万4,558.28万3,864.41万-9.09%-13.04%-37.50%+566.67%+11.11%+42.86%+400.00%
2CSPNCareSpan Health Inc
0.035+0.020+133.33%1,000.0035.00166.66万121.52万4,761.60万3,472.08万0.00%-22.22%-22.22%-12.50%-53.33%-61.11%-12.50%
3BYTBYT Holdings Ltd
0.100+0.055+122.22%5.00万5,000.00630.39万630.39万6,303.92万6,303.92万+185.71%+150.00%+66.67%-60.00%-66.67%-66.67%+122.22%
4ETUE2Gold Inc
0.010+0.005+100.00%4,000.0040.00205.88万164.15万2.06億1.64億0.00%0.00%0.00%-66.67%-66.67%-71.43%-60.00%
5VCVolatus Capital Corp
0.010+0.005+100.00%20.00万2,000.0036.78万18.88万3,677.99万1,888.37万+100.00%+100.00%0.00%-66.67%-94.44%-98.68%+100.00%
6LANDCumberland Resources Nickel Corp
0.010+0.005+100.00%10.00万1,000.0065.61万65.61万6,561.04万6,561.04万0.00%-33.33%-33.33%-83.33%-98.00%-98.00%-66.67%
7NWAINew Wave Holdings Corp
0.020+0.010+100.00%1.62万358.6871.73万67.65万3,586.58万3,382.66万+100.00%+100.00%0.00%+33.33%+0.00%+0.00%+0.00%
8IANiAnthus Capital Holdings Inc
0.025+0.010+66.67%1.30万325.001.65億2,291.49万66.15億9.17億+25.00%+25.00%0.00%-16.67%-37.50%+25.00%-28.57%
9CMILCapella Minerals Ltd
0.015+0.005+50.00%13.69万1,463.92355.48万262.89万2.37億1.75億0.00%+50.00%0.00%-25.00%-25.00%-78.57%-40.00%
10EOXEuromax Resources Ltd
0.015+0.005+50.00%1.20万180.00834.72万116.67万5.56億7,778.23万0.00%0.00%0.00%-40.00%-82.35%-66.67%-57.14%
11SOP.HSOPerior Fertilizer Corp
0.015+0.005+50.00%4.18万626.93401.41万400.86万2.68億2.67億+50.00%+50.00%0.00%-40.00%-40.00%-72.73%-25.00%
12ATMOAtmofizer Technologies Inc
0.060+0.020+50.00%1,000.0060.0051.85万49.82万864.09万830.29万-14.29%-20.00%-14.29%-42.86%-40.00%-88.00%+20.00%
13BOCABocana Resources Corp
0.015+0.005+50.00%1,000.0015.00151.84万125.06万1.01億8,337.63万-25.00%-40.00%-40.00%+50.00%-50.00%-70.00%-50.00%
14RECRecord Resources Inc
0.015+0.005+50.00%21.60万2,320.00113.14万79.70万7,542.54万5,313.12万-40.00%-50.00%-57.14%-50.00%-70.00%-70.00%-50.00%
15NORDNordique Resources Inc
0.045+0.015+50.00%1.03万461.2522.54万22.54万500.86万500.86万+28.57%+12.50%-43.75%+12.50%-94.00%-94.00%-40.00%
16MYCOMydecine Innovations Group Inc
0.015+0.005+50.00%44.60万6,689.4392.63万92.63万6,175.54万6,175.54万-25.00%-25.00%0.00%-25.00%0.00%-100.00%-25.00%
17RMBRumbu Holdings Ltd
0.300+0.100+50.00%3.20万7,325.00383.48万308.48万1,278.25万1,028.25万+25.00%+76.47%+50.00%+50.00%+50.00%+50.00%+150.00%
18GGGolconda Gold Ltd
0.340+0.110+47.83%19.85万5.77万2,423.29万1,969.28万7,127.33万5,791.99万+19.30%+19.30%+58.14%+28.30%+94.29%+7.94%+112.50%
19DELTDelta CleanTech Inc
0.050+0.015+42.86%1,579.0078.95575.37万214.30万1.15億4,285.97万+100.00%+66.67%+11.11%0.00%+66.67%0.00%+100.00%
20OMIOrosur Mining Inc
0.085+0.025+41.67%1,900.00157.001,747.47万1,493.81万2.06億1.76億+21.43%+13.33%0.00%+54.55%+30.77%-39.29%+54.55%
21GFPGreenFirst Forest Products Inc
0.415+0.115+38.33%31.85万12.91万7,369.25万2,447.01万1.78億5,896.41万+18.57%+10.67%+13.70%-43.92%-47.47%-63.27%-56.32%
22ACMEACME Lithium Inc
0.060+0.015+33.33%2.10万1,210.00455.84万359.83万7,597.27万5,997.23万+20.00%+20.00%0.00%-14.29%-20.00%-82.09%-14.29%
23ALALX Resources Corp
0.020+0.005+33.33%6,000.00120.00497.74万436.38万2.49億2.18億0.00%0.00%0.00%-20.00%-33.33%-20.00%-33.33%
24BARUBaru Gold Corp
0.020+0.005+33.33%2,012.0035.24517.60万482.21万2.59億2.41億0.00%0.00%+33.33%-20.00%0.00%-50.00%0.00%
25ETIEnviroMetal Technologies Inc
0.020+0.005+33.33%2,100.0042.00227.21万215.86万1.14億1.08億-20.00%0.00%0.00%0.00%-50.00%-71.43%-50.00%
26GBUGabriel Resources Ltd
0.020+0.005+33.33%14.21万2,196.072,512.60万1,545.48万12.56億7.73億+33.33%+100.00%+100.00%+100.00%-96.55%-93.22%-95.35%
27MEKMetals Creek Resources Corp
0.020+0.005+33.33%3,050.0061.00348.33万335.27万1.74億1.68億+33.33%0.00%-20.00%-50.00%-20.00%-33.33%-33.33%
28MIRLMinera IRL Ltd
0.020+0.005+33.33%3.00万600.00462.27万462.27万2.31億2.31億-20.00%-20.00%-33.33%0.00%+33.33%-75.00%-20.00%
29QGRQ-Gold Resources Ltd
0.040+0.010+33.33%12.50万4,480.00223.99万167.25万5,599.87万4,181.28万+100.00%+60.00%+33.33%-27.27%-11.11%-46.67%+166.67%
30SPMTSpearmint Resources Inc
0.020+0.005+33.33%5.79万980.24541.53万509.89万2.71億2.55億0.00%+33.33%+33.33%0.00%-20.00%-50.00%-20.00%
31VISVisionstate Corp
0.020+0.005+33.33%32.20万6,440.00401.28万306.43万2.01億1.53億+33.33%+33.33%+33.33%-20.00%-20.00%0.00%+33.33%
32TAATTAAT Global Alternatives Inc
0.285+0.070+32.56%4,324.001,133.51338.00万309.50万1,185.97万1,085.97万+54.05%-5.00%+23.91%-17.39%-28.75%-90.34%+26.67%
33DBGDoubleview Gold Corp
0.450+0.110+32.35%39.29万16.45万8,570.45万6,990.21万1.90億1.55億+26.76%+40.63%+28.57%-9.09%-13.46%+18.42%-25.00%
34BMMBlack Mammoth Metals Corp
1.070+0.250+30.49%4.95万5.14万2,984.91万1,727.90万2,789.64万1,614.86万+30.49%+5.94%-6.96%+137.78%+613.33%+590.32%+1,158.82%
35RJX.ARJK Explorations Ltd
0.045+0.010+28.57%6,000.00265.00354.95万279.71万7,887.67万6,215.83万+28.57%+28.57%+12.50%0.00%-25.00%-40.00%-18.18%
36AWKNAwakn Life Sciences Corp
0.135+0.030+28.57%2.45万2,937.50545.09万451.55万4,037.69万3,344.83万+28.57%+58.82%+28.57%+12.50%-97.35%-97.35%-97.35%
37SPRKSpark Energy Minerals Inc
0.095+0.020+26.67%154.30万11.63万701.25万555.57万7,381.61万5,848.12万+72.73%+46.15%0.00%+18.75%+18.75%+18.75%+18.75%
38TRAITrilogy AI Corp
0.190+0.040+26.67%1.86万3,404.471,074.05万897.27万5,652.88万4,722.50万+26.67%+26.67%+26.67%+26.67%+26.67%+26.67%+26.67%
39IMCCIM Cannabis Corp
4.650+0.970+26.36%3,781.001.62万1,038.05万738.12万223.24万158.73万+48.56%+24.00%+17.42%+12.32%+93.75%-18.42%+68.48%
40GABGabo Mining Ltd
0.120+0.025+26.32%5,000.00590.00252.69万250.81万2,105.78万2,090.08万+9.09%-7.69%+20.00%+20.00%-99.43%-99.43%-99.43%
41BLGVBelgravia Hartford Capital Inc
0.025+0.005+25.00%100.14万2.00万146.17万114.20万5,846.90万4,568.03万0.00%+25.00%+25.00%+66.67%+66.67%-68.75%+66.67%
42BRL.HBearclaw Capital Corp
0.050+0.010+25.00%2,446.00122.3036.68万7.63万733.55万152.58万0.00%-54.55%-50.00%-97.92%-97.92%-97.92%0.00%
43GGMGranada Gold Mine Inc
0.025+0.005+25.00%3.50万875.00397.08万380.63万1.59億1.52億0.00%0.00%0.00%-28.57%+25.00%-37.50%+66.67%
44HAWKHawkeye Gold & Diamond Inc
0.050+0.010+25.00%7,000.00350.0055.10万52.10万1,102.00万1,041.93万+25.00%-9.09%-16.67%+25.00%-50.00%-75.00%+66.67%
45SGZSego Resources Inc
0.025+0.005+25.00%2.00万500.00406.73万245.25万1.63億9,809.90万+25.00%+25.00%-16.67%+66.67%0.00%-64.29%+66.67%
46SMPSouthern Empire Resources Corp
0.075+0.015+25.00%3,000.00225.00502.67万369.31万6,702.28万4,924.19万+15.38%+15.38%0.00%+25.00%+25.00%0.00%+50.00%
47YTYWi2Wi Corp
0.025+0.005+25.00%5,000.00125.00382.58万372.90万1.53億1.49億+25.00%+25.00%-28.57%0.00%+66.67%-58.33%-16.67%
48ZFRZephyr Minerals Ltd
0.050+0.010+25.00%1.00万450.00395.43万307.62万7,908.70万6,152.48万+11.11%+11.11%0.00%+11.11%-28.57%-50.00%-37.50%
49LSTRLodestar Battery Metals Corp
0.025+0.005+25.00%1.00万250.00110.84万109.97万4,433.65万4,398.65万0.00%0.00%0.00%0.00%-28.57%-61.54%-16.67%
50BATTDark Star Minerals Inc
0.050+0.010+25.00%14.91万4,331.36147.59万141.03万2,951.81万2,820.50万+25.00%-16.67%+150.00%+100.00%+150.00%-16.67%+66.67%