序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1BOATThe Limestone Boat Co Ltd0.005-0.005-50.00%2.30万115.0059.83万59.53万1.20億1.19億-50.00%0.00%-66.67%-75.00%0.00%-93.75%-66.67%
2MAHMarksmen Energy Inc0.005-0.005-50.00%20.30万1,015.0096.04万67.66万1.92億1.35億-50.00%0.00%-50.00%-80.00%-90.00%-92.86%-75.00%
3PXEP2Earn Inc0.005-0.005-50.00%6,725.0033.6347.12万41.78万9,424.09万8,355.50万-50.00%0.00%0.00%-50.00%-80.00%-99.97%-50.00%
4VTALJustera Health Ltd0.005-0.005-50.00%7.20万360.0080.40万77.65万1.61億1.55億0.00%0.00%0.00%-50.00%-80.00%-95.00%-66.67%
5NWAINew Wave Holdings Corp0.010-0.010-50.00%1.80万295.0035.87万33.83万3,586.58万3,382.66万0.00%-33.33%-33.33%-33.33%+0.00%+0.00%+0.00%
6MOODDoseology Sciences Inc0.180-0.140-43.75%2.70万4,860.0079.21万76.10万440.05万422.75万+157.14%-54.43%-50.00%+20.00%-40.00%-67.27%+20.00%
7OAC.POa Capital Corp0.065-0.045-40.91%1,000.0065.0029.32万29.32万451.00万451.00万-61.76%-40.91%-40.91%-40.91%-40.91%-40.91%-40.91%
8DMDataMetrex AI Ltd0.010-0.005-33.33%250.90万2.51万555.66万531.78万5.56億5.32億0.00%-33.33%-33.33%-33.33%-50.00%-85.71%-33.33%
9EOXEuromax Resources Ltd0.010-0.005-33.33%106.18万1.06万556.48万77.78万5.56億7,778.23万-33.33%-50.00%-33.33%-50.00%-87.50%-81.82%-71.43%
10RGRomios Gold Resources Inc0.010-0.005-33.33%1.70万175.00252.11万228.59万2.52億2.29億-33.33%-20.00%-33.33%-33.33%-60.00%-66.67%-33.33%
11SOP.HSOPerior Fertilizer Corp0.010-0.005-33.33%4.40万440.00267.61万267.24万2.68億2.67億-33.33%0.00%0.00%-60.00%-33.33%-75.00%-50.00%
12GOFLGoldflare Exploration Inc0.010-0.005-33.33%6.05万605.00123.36万97.72万1.23億9,772.23万-33.33%-33.33%-50.00%-60.00%-71.43%-83.33%-50.00%
13SEVN.PSeven Oaks Capital Corp0.080-0.040-33.33%12.10万6,630.00105.41万17.19万1,317.66万214.87万+33.33%-33.33%0.00%-30.43%-27.27%-27.27%0.00%
14KALOKalo Gold Corp0.025-0.010-28.57%9.40万2,360.00460.35万221.92万1.84億8,876.71万0.00%0.00%-16.67%+25.00%-58.33%-80.00%+25.00%
15TANATana Resources Corp0.025-0.010-28.57%1.00万250.0035.56万30.25万1,422.50万1,210.10万-28.57%-28.57%-50.00%-50.00%-75.00%-75.00%-50.00%
16RIRoyalties Inc0.025-0.010-28.57%1,000.0025.00540.06万332.04万2.16億1.33億-16.67%-28.57%-16.67%-44.44%+25.00%-86.84%-37.50%
17RUCC.PRupert's Crossing Capital Inc0.110-0.040-26.67%2,500.00275.0055.00万55.00万500.00万500.00万-8.33%-8.33%-31.25%-12.00%-12.00%-12.00%0.00%
18BBMBlueberries Medical Corp0.015-0.005-25.00%5.12万768.00598.54万228.14万3.99億1.52億+50.00%-25.00%-25.00%-62.50%-50.00%-25.00%-25.00%
19DEALPlaygon Games Inc0.015-0.005-25.00%117.00万1.56万455.18万290.83万3.03億1.94億-40.00%-40.00%-40.00%-62.50%-80.00%-72.73%-62.50%
20FEXFjordland Exploration Inc0.015-0.005-25.00%6,000.0090.00124.40万100.91万8,293.55万6,727.21万-25.00%-25.00%-25.00%-40.00%-57.14%-80.00%-25.00%
21SGZSego Resources Inc0.015-0.005-25.00%1.90万350.00244.04万147.15万1.63億9,809.90万-25.00%-25.00%-50.00%-25.00%-50.00%-82.35%0.00%
22SMCSulliden Mining Capital Inc0.015-0.005-25.00%3,800.0057.00195.86万173.79万1.31億1.16億0.00%0.00%-25.00%-25.00%-40.00%-50.00%-57.14%
23VISVisionstate Corp0.015-0.005-25.00%1,000.0015.00300.96万229.82万2.01億1.53億0.00%-25.00%-25.00%-40.00%-40.00%-25.00%0.00%
24GETTGETT Gold Inc0.030-0.010-25.00%6.95万2,091.0064.21万62.65万2,140.46万2,088.46万-14.29%-50.00%-40.00%-70.00%-70.00%-80.00%-40.00%
25HMCHeartfield Mining Corp0.060-0.020-25.00%1,000.0060.00132.85万115.47万2,214.10万1,924.50万-14.29%+9.09%+100.00%-40.00%-45.45%-45.45%+50.00%
26VRTSVertiqal Studios Corp0.015-0.005-25.00%3.70万555.00946.67万461.47万6.31億3.08億-25.00%-25.00%-25.00%-25.00%-57.14%-78.57%-50.00%
27APXApex Resources Inc0.050-0.015-23.08%9,000.00465.00315.81万307.93万6,316.24万6,158.54万-16.67%-23.08%-23.08%-16.67%-28.57%-28.57%-28.57%
28USCMUS Critical Metals Corp0.050-0.015-23.08%2,000.00110.00315.29万258.49万6,305.81万5,169.90万-37.50%-33.33%-37.50%-54.55%-61.54%-78.26%-61.54%
29HROHero Innovation Group Inc0.055-0.015-21.43%6,000.00330.00405.40万241.00万7,370.94万4,381.74万-62.07%-63.33%+22.22%-56.00%-45.00%-45.00%+22.22%
30QIMCQuebec Innovative Materials Corp0.075-0.020-21.05%250.50万21.66万700.57万470.02万9,340.90万6,266.90万+25.00%+36.36%+114.29%+275.00%+200.00%+114.29%+200.00%
31BNGBengal Energy Ltd0.020-0.005-20.00%1.10万220.00970.61万159.25万4.85億7,962.48万-20.00%-33.33%-33.33%-20.00%-20.00%-76.47%-20.00%
32FUNDKatipult Technology Corp0.020-0.005-20.00%7,191.00143.00143.05万63.74万7,152.31万3,186.89万-20.00%-20.00%-33.33%-42.86%-73.33%-92.59%-71.43%
33GBCGreenBank Capital Inc0.020-0.005-20.00%2.80万560.00249.94万249.94万1.25億1.25億-20.00%0.00%-20.00%-33.33%-63.64%-85.19%-50.00%
34SBMSirona Biochem Corp0.040-0.010-20.00%1,000.0040.001,027.30万988.50万2.57億2.47億-11.11%-11.11%-27.27%-38.46%-66.67%-69.23%-66.67%
35CARMCarmanah Minerals Corp0.020-0.005-20.00%2,600.0052.0092.83万77.98万4,641.68万3,899.22万-20.00%-20.00%-42.86%-38.46%-42.86%-76.47%-20.00%
36TAURTaurus Gold Corp0.060-0.015-20.00%1.56万927.38220.79万148.44万3,679.79万2,474.06万+100.00%+140.00%+50.00%+50.00%-52.00%-69.23%-33.33%
37ATCMAtco Mining Inc0.020-0.005-20.00%1.55万356.50155.31万148.38万7,765.59万7,419.09万0.00%0.00%-33.33%-63.64%-60.00%-80.00%-60.00%
38LCRLancaster resources Inc0.020-0.005-20.00%13.40万2,734.99104.63万92.33万5,231.39万4,616.52万-20.00%-20.00%-33.33%-33.33%-66.67%-88.24%-63.64%
39CLDVCloud3 Ventures Inc0.040-0.010-20.00%3.17万250.53493.84万259.04万1.23億6,476.04万+700.00%+700.00%+700.00%+700.00%+700.00%+700.00%+700.00%
40GGGG6 Materials Corp0.085-0.020-19.05%6.92万6,032.00167.46万109.72万1,970.13万1,290.87万-22.73%+6.25%-5.56%-10.53%-52.78%-78.75%+6.25%
41EWKEarthworks Industries Inc0.065-0.015-18.75%1.80万1,195.00735.74万584.15万1.13億8,986.90万-35.00%-38.10%-63.89%-74.51%-80.30%-70.45%-78.33%
42HPL.HHorizon Petroleum Ltd0.110-0.025-18.52%2.00万2,325.00371.65万331.95万3,378.62万3,017.70万-26.67%-12.00%-42.11%+120.00%-12.00%-99.80%+144.44%
43REEE-Tech Resources Inc0.045-0.010-18.18%2.45万1,210.00425.87万341.29万9,463.82万7,584.21万0.00%-18.18%+12.50%-40.00%-25.00%-55.00%+12.50%
44GGGolconda Gold Ltd0.240-0.050-17.24%2.05万5,057.001,710.56万1,390.08万7,127.33万5,791.99万-15.79%-20.00%+11.63%-20.00%+41.18%-18.64%+50.00%
45AUGCAu Gold Corp0.025-0.005-16.67%1,000.0025.0084.14万61.52万3,365.58万2,460.98万0.00%+25.00%+25.00%+25.00%-44.44%-70.59%+25.00%
46HBPHelix BioPharma Corp0.225-0.045-16.67%501.00112.005,514.92万4,632.48万2.45億2.06億-2.17%-4.26%-13.46%+25.00%-2.17%0.00%+7.14%
47JADEJade Leader Corp0.050-0.010-16.67%1,064.0053.00324.41万298.33万6,488.23万5,966.70万+25.00%+42.86%+42.86%+150.00%+25.00%-23.08%+42.86%
48KUR.HKure Technologies Inc0.025-0.005-16.67%1,000.0025.0040.48万27.54万1,619.05万1,101.42万-16.67%-16.67%-37.50%-82.14%-87.50%+0.00%-50.00%
49PTUPurepoint Uranium Group Inc0.025-0.005-16.67%12.45万3,113.001,251.93万1,224.17万5.01億4.90億0.00%-16.67%-16.67%-37.50%-61.54%-28.57%-50.00%
50ROCKRockridge Resources Ltd0.013-0.003-16.67%2,000.0025.00156.26万144.97万1.25億1.16億-16.67%-16.67%-16.67%-37.50%-37.50%-64.29%-37.50%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1BOATThe Limestone Boat Co Ltd
0.005-0.005-50.00%2.30万115.0059.83万59.53万1.20億1.19億-50.00%0.00%-66.67%-75.00%0.00%-93.75%-66.67%
2MAHMarksmen Energy Inc
0.005-0.005-50.00%20.30万1,015.0096.04万67.66万1.92億1.35億-50.00%0.00%-50.00%-80.00%-90.00%-92.86%-75.00%
3PXEP2Earn Inc
0.005-0.005-50.00%6,725.0033.6347.12万41.78万9,424.09万8,355.50万-50.00%0.00%0.00%-50.00%-80.00%-99.97%-50.00%
4VTALJustera Health Ltd
0.005-0.005-50.00%7.20万360.0080.40万77.65万1.61億1.55億0.00%0.00%0.00%-50.00%-80.00%-95.00%-66.67%
5NWAINew Wave Holdings Corp
0.010-0.010-50.00%1.80万295.0035.87万33.83万3,586.58万3,382.66万0.00%-33.33%-33.33%-33.33%+0.00%+0.00%+0.00%
6MOODDoseology Sciences Inc
0.180-0.140-43.75%2.70万4,860.0079.21万76.10万440.05万422.75万+157.14%-54.43%-50.00%+20.00%-40.00%-67.27%+20.00%
7OAC.POa Capital Corp
0.065-0.045-40.91%1,000.0065.0029.32万29.32万451.00万451.00万-61.76%-40.91%-40.91%-40.91%-40.91%-40.91%-40.91%
8DMDataMetrex AI Ltd
0.010-0.005-33.33%250.90万2.51万555.66万531.78万5.56億5.32億0.00%-33.33%-33.33%-33.33%-50.00%-85.71%-33.33%
9EOXEuromax Resources Ltd
0.010-0.005-33.33%106.18万1.06万556.48万77.78万5.56億7,778.23万-33.33%-50.00%-33.33%-50.00%-87.50%-81.82%-71.43%
10RGRomios Gold Resources Inc
0.010-0.005-33.33%1.70万175.00252.11万228.59万2.52億2.29億-33.33%-20.00%-33.33%-33.33%-60.00%-66.67%-33.33%
11SOP.HSOPerior Fertilizer Corp
0.010-0.005-33.33%4.40万440.00267.61万267.24万2.68億2.67億-33.33%0.00%0.00%-60.00%-33.33%-75.00%-50.00%
12GOFLGoldflare Exploration Inc
0.010-0.005-33.33%6.05万605.00123.36万97.72万1.23億9,772.23万-33.33%-33.33%-50.00%-60.00%-71.43%-83.33%-50.00%
13SEVN.PSeven Oaks Capital Corp
0.080-0.040-33.33%12.10万6,630.00105.41万17.19万1,317.66万214.87万+33.33%-33.33%0.00%-30.43%-27.27%-27.27%0.00%
14KALOKalo Gold Corp
0.025-0.010-28.57%9.40万2,360.00460.35万221.92万1.84億8,876.71万0.00%0.00%-16.67%+25.00%-58.33%-80.00%+25.00%
15TANATana Resources Corp
0.025-0.010-28.57%1.00万250.0035.56万30.25万1,422.50万1,210.10万-28.57%-28.57%-50.00%-50.00%-75.00%-75.00%-50.00%
16RIRoyalties Inc
0.025-0.010-28.57%1,000.0025.00540.06万332.04万2.16億1.33億-16.67%-28.57%-16.67%-44.44%+25.00%-86.84%-37.50%
17RUCC.PRupert's Crossing Capital Inc
0.110-0.040-26.67%2,500.00275.0055.00万55.00万500.00万500.00万-8.33%-8.33%-31.25%-12.00%-12.00%-12.00%0.00%
18BBMBlueberries Medical Corp
0.015-0.005-25.00%5.12万768.00598.54万228.14万3.99億1.52億+50.00%-25.00%-25.00%-62.50%-50.00%-25.00%-25.00%
19DEALPlaygon Games Inc
0.015-0.005-25.00%117.00万1.56万455.18万290.83万3.03億1.94億-40.00%-40.00%-40.00%-62.50%-80.00%-72.73%-62.50%
20FEXFjordland Exploration Inc
0.015-0.005-25.00%6,000.0090.00124.40万100.91万8,293.55万6,727.21万-25.00%-25.00%-25.00%-40.00%-57.14%-80.00%-25.00%
21SGZSego Resources Inc
0.015-0.005-25.00%1.90万350.00244.04万147.15万1.63億9,809.90万-25.00%-25.00%-50.00%-25.00%-50.00%-82.35%0.00%
22SMCSulliden Mining Capital Inc
0.015-0.005-25.00%3,800.0057.00195.86万173.79万1.31億1.16億0.00%0.00%-25.00%-25.00%-40.00%-50.00%-57.14%
23VISVisionstate Corp
0.015-0.005-25.00%1,000.0015.00300.96万229.82万2.01億1.53億0.00%-25.00%-25.00%-40.00%-40.00%-25.00%0.00%
24GETTGETT Gold Inc
0.030-0.010-25.00%6.95万2,091.0064.21万62.65万2,140.46万2,088.46万-14.29%-50.00%-40.00%-70.00%-70.00%-80.00%-40.00%
25HMCHeartfield Mining Corp
0.060-0.020-25.00%1,000.0060.00132.85万115.47万2,214.10万1,924.50万-14.29%+9.09%+100.00%-40.00%-45.45%-45.45%+50.00%
26VRTSVertiqal Studios Corp
0.015-0.005-25.00%3.70万555.00946.67万461.47万6.31億3.08億-25.00%-25.00%-25.00%-25.00%-57.14%-78.57%-50.00%
27APXApex Resources Inc
0.050-0.015-23.08%9,000.00465.00315.81万307.93万6,316.24万6,158.54万-16.67%-23.08%-23.08%-16.67%-28.57%-28.57%-28.57%
28USCMUS Critical Metals Corp
0.050-0.015-23.08%2,000.00110.00315.29万258.49万6,305.81万5,169.90万-37.50%-33.33%-37.50%-54.55%-61.54%-78.26%-61.54%
29HROHero Innovation Group Inc
0.055-0.015-21.43%6,000.00330.00405.40万241.00万7,370.94万4,381.74万-62.07%-63.33%+22.22%-56.00%-45.00%-45.00%+22.22%
30QIMCQuebec Innovative Materials Corp
0.075-0.020-21.05%250.50万21.66万700.57万470.02万9,340.90万6,266.90万+25.00%+36.36%+114.29%+275.00%+200.00%+114.29%+200.00%
31BNGBengal Energy Ltd
0.020-0.005-20.00%1.10万220.00970.61万159.25万4.85億7,962.48万-20.00%-33.33%-33.33%-20.00%-20.00%-76.47%-20.00%
32FUNDKatipult Technology Corp
0.020-0.005-20.00%7,191.00143.00143.05万63.74万7,152.31万3,186.89万-20.00%-20.00%-33.33%-42.86%-73.33%-92.59%-71.43%
33GBCGreenBank Capital Inc
0.020-0.005-20.00%2.80万560.00249.94万249.94万1.25億1.25億-20.00%0.00%-20.00%-33.33%-63.64%-85.19%-50.00%
34SBMSirona Biochem Corp
0.040-0.010-20.00%1,000.0040.001,027.30万988.50万2.57億2.47億-11.11%-11.11%-27.27%-38.46%-66.67%-69.23%-66.67%
35CARMCarmanah Minerals Corp
0.020-0.005-20.00%2,600.0052.0092.83万77.98万4,641.68万3,899.22万-20.00%-20.00%-42.86%-38.46%-42.86%-76.47%-20.00%
36TAURTaurus Gold Corp
0.060-0.015-20.00%1.56万927.38220.79万148.44万3,679.79万2,474.06万+100.00%+140.00%+50.00%+50.00%-52.00%-69.23%-33.33%
37ATCMAtco Mining Inc
0.020-0.005-20.00%1.55万356.50155.31万148.38万7,765.59万7,419.09万0.00%0.00%-33.33%-63.64%-60.00%-80.00%-60.00%
38LCRLancaster resources Inc
0.020-0.005-20.00%13.40万2,734.99104.63万92.33万5,231.39万4,616.52万-20.00%-20.00%-33.33%-33.33%-66.67%-88.24%-63.64%
39CLDVCloud3 Ventures Inc
0.040-0.010-20.00%3.17万250.53493.84万259.04万1.23億6,476.04万+700.00%+700.00%+700.00%+700.00%+700.00%+700.00%+700.00%
40GGGG6 Materials Corp
0.085-0.020-19.05%6.92万6,032.00167.46万109.72万1,970.13万1,290.87万-22.73%+6.25%-5.56%-10.53%-52.78%-78.75%+6.25%
41EWKEarthworks Industries Inc
0.065-0.015-18.75%1.80万1,195.00735.74万584.15万1.13億8,986.90万-35.00%-38.10%-63.89%-74.51%-80.30%-70.45%-78.33%
42HPL.HHorizon Petroleum Ltd
0.110-0.025-18.52%2.00万2,325.00371.65万331.95万3,378.62万3,017.70万-26.67%-12.00%-42.11%+120.00%-12.00%-99.80%+144.44%
43REEE-Tech Resources Inc
0.045-0.010-18.18%2.45万1,210.00425.87万341.29万9,463.82万7,584.21万0.00%-18.18%+12.50%-40.00%-25.00%-55.00%+12.50%
44GGGolconda Gold Ltd
0.240-0.050-17.24%2.05万5,057.001,710.56万1,390.08万7,127.33万5,791.99万-15.79%-20.00%+11.63%-20.00%+41.18%-18.64%+50.00%
45AUGCAu Gold Corp
0.025-0.005-16.67%1,000.0025.0084.14万61.52万3,365.58万2,460.98万0.00%+25.00%+25.00%+25.00%-44.44%-70.59%+25.00%
46HBPHelix BioPharma Corp
0.225-0.045-16.67%501.00112.005,514.92万4,632.48万2.45億2.06億-2.17%-4.26%-13.46%+25.00%-2.17%0.00%+7.14%
47JADEJade Leader Corp
0.050-0.010-16.67%1,064.0053.00324.41万298.33万6,488.23万5,966.70万+25.00%+42.86%+42.86%+150.00%+25.00%-23.08%+42.86%
48KUR.HKure Technologies Inc
0.025-0.005-16.67%1,000.0025.0040.48万27.54万1,619.05万1,101.42万-16.67%-16.67%-37.50%-82.14%-87.50%+0.00%-50.00%
49PTUPurepoint Uranium Group Inc
0.025-0.005-16.67%12.45万3,113.001,251.93万1,224.17万5.01億4.90億0.00%-16.67%-16.67%-37.50%-61.54%-28.57%-50.00%
50ROCKRockridge Resources Ltd
0.013-0.003-16.67%2,000.0025.00156.26万144.97万1.25億1.16億-16.67%-16.67%-16.67%-37.50%-37.50%-64.29%-37.50%