カナダ市場
15分遅延 12/02 14:15 ET
TSX25,584.47-63.53-0.25%
TSXベンチャー611.33-2.93-0.48%
TSX 601,536.33-2.42-0.16%
すべての株式
上昇 下落 時価総額 出来高 売買代金
序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1PLRBPluribus Technologies Corp0.040-0.050-55.56%6,000.00240.0063.31万56.02万1,582.66万1,400.38万-55.56%-66.67%-75.76%-71.43%-86.89%-96.55%-88.57%
2IBERIberAmerican Lithium Corp0.025-0.028-52.83%2.58万670.50273.75万273.75万1.10億1.10億-50.00%-54.55%-66.67%-54.55%-88.10%-83.87%-85.71%
3ACRG.A.UAcreage Holdings Inc0.005-0.005-50.00%20.95万1,047.5760.59万53.43万1.21億1.07億-50.00%-96.15%-97.06%-98.04%-97.06%-97.78%-96.15%
4AQSAequus Pharmaceuticals Inc0.005-0.005-50.00%3,000.0015.0066.32万56.40万1.33億1.13億0.00%-50.00%-50.00%-80.00%-80.00%-83.33%-80.00%
5AVII.PAntera Ventures II Corp0.035-0.035-50.00%5.00万1,750.0052.50万52.50万1,500.00万1,500.00万-63.16%+16.67%+75.00%-66.67%-66.67%-66.67%+40.00%
6BNZBonanza Mining Corp0.015-0.015-50.00%8,471.00127.5775.59万56.12万5,039.22万3,741.12万-25.00%+200.00%-78.57%-40.00%-75.00%-95.16%0.00%
7IANiAnthus Capital Holdings Inc0.005-0.005-50.00%5,803.0029.023,336.70万452.55万66.73億9.05億-50.00%0.00%-50.00%-75.00%-75.00%-66.67%-85.71%
8LOBELobe Sciences Ltd0.010-0.010-50.00%1,416.0014.16171.56万82.54万1.72億8,253.81万-33.33%-33.33%-50.00%-50.00%-50.00%-66.67%-60.00%
9MGIMagnum Goldcorp Inc0.025-0.025-50.00%1.20万300.0024.14万16.48万965.49万659.39万-58.33%-58.33%-58.33%-37.50%-75.00%-88.64%-37.50%
10MVYMoovly Media Inc0.005-0.005-50.00%107.88万5,394.0097.51万83.01万1.95億1.66億-50.00%-50.00%-66.67%-75.00%-85.71%-90.91%-87.50%
11TVITVI Pacific Inc0.005-0.005-50.00%7,510.0040.10364.29万364.29万7.29億7.29億-50.00%0.00%-50.00%-50.00%-75.00%-80.00%-75.00%
12WINWindfall Geotek Inc0.005-0.005-50.00%7.24万583.2367.05万59.25万1.34億1.18億-50.00%-50.00%-50.00%-80.00%-88.89%-92.86%-87.50%
13CHSComprehensive Healthcare Systems Inc0.005-0.005-50.00%18.10万905.0062.01万47.51万1.24億9,501.56万0.00%0.00%-50.00%-50.00%-85.71%-93.75%-50.00%
14STPHSteep Hill Inc0.015-0.015-50.00%3,333.0050.0024.27万23.73万1,617.87万1,582.18万-25.00%-40.00%-50.00%-80.00%-90.00%-98.00%-57.14%
15NXU.XNexco Resources Inc0.005-0.005-50.00%23.50万1,180.0317.93万17.89万3,586.27万3,577.77万0.00%-50.00%-50.00%-87.50%-93.75%-93.75%-50.00%
16MYCOMydecine Innovations Group Inc0.005-0.005-50.00%1,175.005.8830.88万30.88万6,175.54万6,175.54万-50.00%-50.00%-50.00%-50.00%-66.67%-96.67%-75.00%
17AIMF.PAIM6 Ventures Inc0.030-0.020-40.00%2.00万600.0026.70万4,500.00890.00万15.00万-50.00%-60.00%-60.00%-75.00%-75.00%-75.00%-60.00%
18MQMMetalQuest Mining Inc0.045-0.025-35.71%1.00万540.00121.12万75.69万2,691.48万1,682.02万-18.18%+28.57%+28.57%-25.00%-62.50%+0.00%-52.63%
19JSDAJones Soda Co0.255-0.130-33.77%9,000.002,305.002,954.63万2,449.07万1.16億9,604.20万+2.00%-10.53%-26.09%-65.07%+50.00%-49.00%+59.38%
20BTCBluesky Digital Assets Corp0.385-0.195-33.62%206.58万86.55万1,962.06万1,165.59万5,096.27万3,027.50万-51.27%-30.00%+541.67%+492.31%+175.00%+37.50%+83.33%
21ADDArctic Star Exploration Corp0.010-0.005-33.33%5,000.0050.00223.07万217.63万2.23億2.18億-33.33%0.00%-33.33%-33.33%-71.43%0.00%-33.33%
22AVM.XAvarone Metals Inc0.010-0.005-33.33%1,000.0010.0091.41万87.27万9,141.47万8,726.80万+100.00%-50.00%-33.33%-50.00%-71.43%-50.00%-33.33%
23BLRBlackhawk Growth Corp0.010-0.005-33.33%1,500.0015.0078.25万72.91万7,825.20万7,290.69万0.00%-33.33%-33.33%-50.00%-66.67%-88.89%-50.00%
24BNGBengal Energy Ltd0.010-0.005-33.33%32.86万3,303.29485.30万79.62万4.85億7,962.48万-33.33%0.00%0.00%-50.00%-50.00%-75.00%-60.00%
25ENTGEntourage Health Corp0.010-0.005-33.33%9.86万1,405.35308.39万306.66万3.08億3.07億+100.00%0.00%0.00%-33.33%0.00%-33.33%-33.33%
26EOXEuromax Resources Ltd0.010-0.005-33.33%2,840.0028.40687.27万221.97万6.87億2.22億-50.00%-33.33%-50.00%0.00%-81.82%-80.00%-71.43%
27GBUGabriel Resources Ltd0.010-0.005-33.33%3,589.0039.241,256.30万728.56万12.56億7.29億0.00%-33.33%0.00%-33.33%-33.33%-97.50%-97.67%
28JRVJervois Global Ltd0.010-0.005-33.33%45.31万4,532.722,702.76万2,702.76万27.03億27.03億0.00%0.00%-33.33%-33.33%-33.33%-66.67%-71.43%
29MASMas Gold Corp0.010-0.005-33.33%84.28万1.22万384.22万264.61万3.84億2.65億0.00%0.00%0.00%0.00%0.00%-80.00%0.00%
30MTLOMartello Technologies Group Inc0.010-0.005-33.33%31.90万3,239.85543.71万256.83万5.44億2.57億0.00%0.00%-33.33%0.00%-33.33%-60.00%-33.33%
31NNXNickel North Exploration Corp0.010-0.005-33.33%44.01万6,551.62100.44万34.05万1.00億3,405.09万-33.33%-50.00%-50.00%0.00%-33.33%-71.43%-50.00%
32RKLRockland Resources Ltd0.010-0.005-33.33%207.70万2.12万73.90万59.71万7,389.78万5,971.02万0.00%-50.00%-71.43%-60.00%-60.00%-87.50%-71.43%
33RTHRathdowney Resources Ltd0.010-0.005-33.33%1.20万155.80230.43万201.39万2.30億2.01億-33.33%-33.33%-50.00%-66.67%-50.00%-71.43%-33.33%
34TESTesoro Minerals Corp0.020-0.010-33.33%1.63万326.16263.26万232.34万1.32億1.16億-33.33%0.00%0.00%-50.00%-42.86%-73.33%-33.33%
35TKUTarku Resources Ltd0.010-0.005-33.33%19.00万1,900.00126.74万121.01万1.27億1.21億0.00%0.00%-33.33%-60.00%-60.00%-71.43%-60.00%
36LONELithium One Metals Inc0.010-0.005-33.33%6,200.0062.0082.89万72.43万8,289.11万7,242.71万-33.33%-33.33%-33.33%-50.00%-71.43%-95.65%-87.50%
37CARMCarmanah Minerals Corp0.020-0.010-33.33%5.00万1,000.00105.90万91.05万5,295.01万4,552.56万+33.33%+33.33%-20.00%-42.86%-20.00%-76.47%-20.00%
38XBLK.XeXeBlock Technology Corp0.020-0.010-33.33%4,000.0080.00107.08万100.84万5,353.90万5,042.00万0.00%0.00%0.00%0.00%-33.33%-20.00%0.00%
39DMEDDiagnamed Holdings Corp0.020-0.010-33.33%3.40万680.00160.11万124.31万8,005.26万6,215.73万0.00%-33.33%+33.33%0.00%-55.56%-66.67%-33.33%
40COMTCollective Metals Inc0.060-0.030-33.33%5,030.00301.80245.92万222.97万4,098.60万3,716.10万0.00%-29.41%-33.33%-66.67%-79.66%-79.31%-67.57%
41VRTSVertiqal Studios Corp0.010-0.005-33.33%3.19万319.24639.78万284.77万6.40億2.85億-33.33%0.00%0.00%0.00%-60.00%-83.33%-66.67%
42FHFilament Health Corp0.030-0.015-33.33%7.60万2,280.00785.38万785.38万2.62億2.62億-33.33%-14.29%-14.29%-40.00%-45.45%-70.00%-66.67%
43CLDVCloud3 Ventures Inc0.010-0.005-33.33%39.08万3,913.36136.72万64.76万1.37億6,476.04万-33.33%-60.00%+100.00%+100.00%+100.00%+100.00%+100.00%
44GFCOGood Flour Corp0.095-0.045-32.14%6.50万6,175.00830.54万803.85万8,742.57万8,461.53万-5.00%-20.83%-32.14%-50.00%-62.00%-88.13%-45.71%
45NSENew Stratus Energy Inc0.495-0.225-31.25%169.22万90.28万6,598.43万5,914.32万1.33億1.19億-28.26%-27.21%+7.61%+6.45%-10.00%-18.85%-37.34%
46WGLDWestern Gold Exploration Ltd0.055-0.025-31.25%6,300.00346.50373.17万307.47万6,784.84万5,590.28万+10.00%-31.25%-21.43%-21.43%-68.57%-87.78%-38.89%
47DOCTBeyond Medical Technologies Inc0.025-0.010-28.57%2.95万736.8019.78万19.78万791.40万791.40万-16.67%-16.67%-28.57%-54.55%-66.67%-91.67%-54.55%
48RTGRTG Mining Inc0.025-0.010-28.57%1.20万300.002,821.63万870.98万11.29億3.48億-37.50%-37.50%-37.50%-28.57%-28.57%-80.77%-16.67%
49REEE-Tech Resources Inc0.025-0.010-28.57%11.00万2,750.00266.60万205.76万1.07億8,230.21万-37.50%-37.50%-54.55%-44.44%-58.33%-72.22%-37.50%
50DIG.HDistrict Mines Ltd0.130-0.050-27.78%2,500.00325.00167.56万155.69万1,288.92万1,197.61万-18.75%+4.00%+85.71%+30.00%-99.99%-99.99%+136.36%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1PLRBPluribus Technologies Corp
0.040-0.050-55.56%6,000.00240.0063.31万56.02万1,582.66万1,400.38万-55.56%-66.67%-75.76%-71.43%-86.89%-96.55%-88.57%
1AQSAequus Pharmaceuticals Inc
0.005-0.005-50.00%3,000.0015.0066.32万56.40万1.33億1.13億0.00%-50.00%-50.00%-80.00%-80.00%-83.33%-80.00%
2IBERIberAmerican Lithium Corp
0.025-0.028-52.83%2.58万670.50273.75万273.75万1.10億1.10億-50.00%-54.55%-66.67%-54.55%-88.10%-83.87%-85.71%
3ACRG.A.UAcreage Holdings Inc
0.005-0.005-50.00%20.95万1,047.5760.59万53.43万1.21億1.07億-50.00%-96.15%-97.06%-98.04%-97.06%-97.78%-96.15%
4AQSAequus Pharmaceuticals Inc
0.005-0.005-50.00%3,000.0015.0066.32万56.40万1.33億1.13億0.00%-50.00%-50.00%-80.00%-80.00%-83.33%-80.00%
5AVII.PAntera Ventures II Corp
0.035-0.035-50.00%5.00万1,750.0052.50万52.50万1,500.00万1,500.00万-63.16%+16.67%+75.00%-66.67%-66.67%-66.67%+40.00%
6BNZBonanza Mining Corp
0.015-0.015-50.00%8,471.00127.5775.59万56.12万5,039.22万3,741.12万-25.00%+200.00%-78.57%-40.00%-75.00%-95.16%0.00%
7IANiAnthus Capital Holdings Inc
0.005-0.005-50.00%5,803.0029.023,336.70万452.55万66.73億9.05億-50.00%0.00%-50.00%-75.00%-75.00%-66.67%-85.71%
8LOBELobe Sciences Ltd
0.010-0.010-50.00%1,416.0014.16171.56万82.54万1.72億8,253.81万-33.33%-33.33%-50.00%-50.00%-50.00%-66.67%-60.00%
9MGIMagnum Goldcorp Inc
0.025-0.025-50.00%1.20万300.0024.14万16.48万965.49万659.39万-58.33%-58.33%-58.33%-37.50%-75.00%-88.64%-37.50%
10MVYMoovly Media Inc
0.005-0.005-50.00%107.88万5,394.0097.51万83.01万1.95億1.66億-50.00%-50.00%-66.67%-75.00%-85.71%-90.91%-87.50%
11TVITVI Pacific Inc
0.005-0.005-50.00%7,510.0040.10364.29万364.29万7.29億7.29億-50.00%0.00%-50.00%-50.00%-75.00%-80.00%-75.00%
12WINWindfall Geotek Inc
0.005-0.005-50.00%7.24万583.2367.05万59.25万1.34億1.18億-50.00%-50.00%-50.00%-80.00%-88.89%-92.86%-87.50%
13CHSComprehensive Healthcare Systems Inc
0.005-0.005-50.00%18.10万905.0062.01万47.51万1.24億9,501.56万0.00%0.00%-50.00%-50.00%-85.71%-93.75%-50.00%
14STPHSteep Hill Inc
0.015-0.015-50.00%3,333.0050.0024.27万23.73万1,617.87万1,582.18万-25.00%-40.00%-50.00%-80.00%-90.00%-98.00%-57.14%
15NXU.XNexco Resources Inc
0.005-0.005-50.00%23.50万1,180.0317.93万17.89万3,586.27万3,577.77万0.00%-50.00%-50.00%-87.50%-93.75%-93.75%-50.00%
16MYCOMydecine Innovations Group Inc
0.005-0.005-50.00%1,175.005.8830.88万30.88万6,175.54万6,175.54万-50.00%-50.00%-50.00%-50.00%-66.67%-96.67%-75.00%
17AIMF.PAIM6 Ventures Inc
0.030-0.020-40.00%2.00万600.0026.70万4,500.00890.00万15.00万-50.00%-60.00%-60.00%-75.00%-75.00%-75.00%-60.00%
18MQMMetalQuest Mining Inc
0.045-0.025-35.71%1.00万540.00121.12万75.69万2,691.48万1,682.02万-18.18%+28.57%+28.57%-25.00%-62.50%+0.00%-52.63%
19JSDAJones Soda Co
0.255-0.130-33.77%9,000.002,305.002,954.63万2,449.07万1.16億9,604.20万+2.00%-10.53%-26.09%-65.07%+50.00%-49.00%+59.38%
20BTCBluesky Digital Assets Corp
0.385-0.195-33.62%206.58万86.55万1,962.06万1,165.59万5,096.27万3,027.50万-51.27%-30.00%+541.67%+492.31%+175.00%+37.50%+83.33%
21ADDArctic Star Exploration Corp
0.010-0.005-33.33%5,000.0050.00223.07万217.63万2.23億2.18億-33.33%0.00%-33.33%-33.33%-71.43%0.00%-33.33%
22AVM.XAvarone Metals Inc
0.010-0.005-33.33%1,000.0010.0091.41万87.27万9,141.47万8,726.80万+100.00%-50.00%-33.33%-50.00%-71.43%-50.00%-33.33%
23BLRBlackhawk Growth Corp
0.010-0.005-33.33%1,500.0015.0078.25万72.91万7,825.20万7,290.69万0.00%-33.33%-33.33%-50.00%-66.67%-88.89%-50.00%
24BNGBengal Energy Ltd
0.010-0.005-33.33%32.86万3,303.29485.30万79.62万4.85億7,962.48万-33.33%0.00%0.00%-50.00%-50.00%-75.00%-60.00%
25ENTGEntourage Health Corp
0.010-0.005-33.33%9.86万1,405.35308.39万306.66万3.08億3.07億+100.00%0.00%0.00%-33.33%0.00%-33.33%-33.33%
26EOXEuromax Resources Ltd
0.010-0.005-33.33%2,840.0028.40687.27万221.97万6.87億2.22億-50.00%-33.33%-50.00%0.00%-81.82%-80.00%-71.43%
27GBUGabriel Resources Ltd
0.010-0.005-33.33%3,589.0039.241,256.30万728.56万12.56億7.29億0.00%-33.33%0.00%-33.33%-33.33%-97.50%-97.67%
28JRVJervois Global Ltd
0.010-0.005-33.33%45.31万4,532.722,702.76万2,702.76万27.03億27.03億0.00%0.00%-33.33%-33.33%-33.33%-66.67%-71.43%
29MASMas Gold Corp
0.010-0.005-33.33%84.28万1.22万384.22万264.61万3.84億2.65億0.00%0.00%0.00%0.00%0.00%-80.00%0.00%
30MTLOMartello Technologies Group Inc
0.010-0.005-33.33%31.90万3,239.85543.71万256.83万5.44億2.57億0.00%0.00%-33.33%0.00%-33.33%-60.00%-33.33%
31NNXNickel North Exploration Corp
0.010-0.005-33.33%44.01万6,551.62100.44万34.05万1.00億3,405.09万-33.33%-50.00%-50.00%0.00%-33.33%-71.43%-50.00%
32RKLRockland Resources Ltd
0.010-0.005-33.33%207.70万2.12万73.90万59.71万7,389.78万5,971.02万0.00%-50.00%-71.43%-60.00%-60.00%-87.50%-71.43%
33RTHRathdowney Resources Ltd
0.010-0.005-33.33%1.20万155.80230.43万201.39万2.30億2.01億-33.33%-33.33%-50.00%-66.67%-50.00%-71.43%-33.33%
34TESTesoro Minerals Corp
0.020-0.010-33.33%1.63万326.16263.26万232.34万1.32億1.16億-33.33%0.00%0.00%-50.00%-42.86%-73.33%-33.33%
35TKUTarku Resources Ltd
0.010-0.005-33.33%19.00万1,900.00126.74万121.01万1.27億1.21億0.00%0.00%-33.33%-60.00%-60.00%-71.43%-60.00%
36LONELithium One Metals Inc
0.010-0.005-33.33%6,200.0062.0082.89万72.43万8,289.11万7,242.71万-33.33%-33.33%-33.33%-50.00%-71.43%-95.65%-87.50%
37CARMCarmanah Minerals Corp
0.020-0.010-33.33%5.00万1,000.00105.90万91.05万5,295.01万4,552.56万+33.33%+33.33%-20.00%-42.86%-20.00%-76.47%-20.00%
38XBLK.XeXeBlock Technology Corp
0.020-0.010-33.33%4,000.0080.00107.08万100.84万5,353.90万5,042.00万0.00%0.00%0.00%0.00%-33.33%-20.00%0.00%
39DMEDDiagnamed Holdings Corp
0.020-0.010-33.33%3.40万680.00160.11万124.31万8,005.26万6,215.73万0.00%-33.33%+33.33%0.00%-55.56%-66.67%-33.33%
40COMTCollective Metals Inc
0.060-0.030-33.33%5,030.00301.80245.92万222.97万4,098.60万3,716.10万0.00%-29.41%-33.33%-66.67%-79.66%-79.31%-67.57%
41VRTSVertiqal Studios Corp
0.010-0.005-33.33%3.19万319.24639.78万284.77万6.40億2.85億-33.33%0.00%0.00%0.00%-60.00%-83.33%-66.67%
42FHFilament Health Corp
0.030-0.015-33.33%7.60万2,280.00785.38万785.38万2.62億2.62億-33.33%-14.29%-14.29%-40.00%-45.45%-70.00%-66.67%
43CLDVCloud3 Ventures Inc
0.010-0.005-33.33%39.08万3,913.36136.72万64.76万1.37億6,476.04万-33.33%-60.00%+100.00%+100.00%+100.00%+100.00%+100.00%
44GFCOGood Flour Corp
0.095-0.045-32.14%6.50万6,175.00830.54万803.85万8,742.57万8,461.53万-5.00%-20.83%-32.14%-50.00%-62.00%-88.13%-45.71%
45NSENew Stratus Energy Inc
0.495-0.225-31.25%169.22万90.28万6,598.43万5,914.32万1.33億1.19億-28.26%-27.21%+7.61%+6.45%-10.00%-18.85%-37.34%
46WGLDWestern Gold Exploration Ltd
0.055-0.025-31.25%6,300.00346.50373.17万307.47万6,784.84万5,590.28万+10.00%-31.25%-21.43%-21.43%-68.57%-87.78%-38.89%
47DOCTBeyond Medical Technologies Inc
0.025-0.010-28.57%2.95万736.8019.78万19.78万791.40万791.40万-16.67%-16.67%-28.57%-54.55%-66.67%-91.67%-54.55%
48RTGRTG Mining Inc
0.025-0.010-28.57%1.20万300.002,821.63万870.98万11.29億3.48億-37.50%-37.50%-37.50%-28.57%-28.57%-80.77%-16.67%
49REEE-Tech Resources Inc
0.025-0.010-28.57%11.00万2,750.00266.60万205.76万1.07億8,230.21万-37.50%-37.50%-54.55%-44.44%-58.33%-72.22%-37.50%
50DIG.HDistrict Mines Ltd
0.130-0.050-27.78%2,500.00325.00167.56万155.69万1,288.92万1,197.61万-18.75%+4.00%+85.71%+30.00%-99.99%-99.99%+136.36%