順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1SQGSpackman Equities Group Inc1.470-2.310-61.11%3.93万10.14万3.74億2,188.83万2.55億1,489.00万-63.25%-41.20%+635.00%+292.00%+96.00%+194.00%-61.82%
2CHGXChitogenX Inc0.015-0.020-57.14%10.12万1,958.22124.69万68.01万8,312.95万4,534.14万+50.00%+200.00%+200.00%-50.00%-84.21%-92.68%0.00%
3ADEAdex Mining Inc0.005-0.005-50.00%4,000.0020.00338.61万61.37万6.77億1.23億-50.00%-50.00%0.00%-50.00%0.00%0.00%-50.00%
4IDIdentillect Technologies Corp0.005-0.005-50.00%1.70万85.00147.19万139.44万2.94億2.79億0.00%0.00%0.00%0.00%-33.33%0.00%0.00%
5TGIF1933 Industries Inc0.005-0.005-50.00%5,900.0029.50245.24万227.45万4.90億4.55億0.00%0.00%-50.00%-50.00%-50.00%-66.67%0.00%
6AAZAzincourt Energy Corp0.010-0.005-33.33%1,666.0019.99357.69万313.31万3.58億3.13億-33.33%-33.33%-33.33%-33.33%-66.67%-66.67%0.00%
7ADDArctic Star Exploration Corp0.010-0.005-33.33%2.50万350.00238.71万217.63万2.39億2.18億-33.33%-33.33%-33.33%-33.33%-66.67%0.00%0.00%
8HARYHarrys Manufacturing Inc0.010-0.005-33.33%6,200.0062.00102.74万87.97万1.03億8,797.47万-33.33%-33.33%-50.00%-60.00%-75.00%-90.00%0.00%
9TBIXTrustBIX Inc0.010-0.005-33.33%58.40万5,995.00121.66万114.12万1.22億1.14億0.00%-33.33%-33.33%+100.00%+100.00%-77.78%0.00%
10ULTUltra Lithium Inc0.010-0.005-33.33%6.20万620.00191.10万155.62万1.91億1.56億0.00%-33.33%-33.33%-50.00%-50.00%-80.00%-33.33%
11CACRThe Canadian Chrome Co0.010-0.005-33.33%3.60万360.001,281.87万1,281.87万12.82億12.82億0.00%-33.33%-33.33%-33.33%0.00%-33.33%0.00%
12QBATQuantum Battery Metals Co0.560-0.230-29.11%2,286.001,303.02403.78万403.75万721.04万720.98万+41.77%+51.35%+7.69%-36.36%-57.58%-85.86%+41.77%
13GRAMGold Flora Corp0.025-0.010-28.57%2.92万869.88719.18万571.44万2.88億2.29億-28.57%+66.67%-50.00%-79.17%-89.58%-83.33%-28.57%
14WHIPCredissential Inc0.175-0.065-27.08%72.50万12.77万654.48万650.24万3,739.90万3,715.66万+12.90%+150.00%+45.83%-10.26%+37.25%+37.25%+105.88%
15DOSDios Exploration Inc0.015-0.005-25.00%12.00万1,800.00181.92万166.60万1.21億1.11億-25.00%0.00%-25.00%-50.00%-66.67%-86.36%-25.00%
16ORGNOrigen Resources Inc0.045-0.015-25.00%7.50万3,375.00204.54万129.53万4,545.27万2,878.53万0.00%-10.00%-18.18%-10.00%+28.57%-79.07%-18.18%
17PHRXPharmadrug Inc0.015-0.005-25.00%4.91万735.84161.60万161.49万1.08億1.08億0.00%+50.00%0.00%-25.00%-25.00%-70.00%+50.00%
18VGVolcanic Gold Mines Inc0.108-0.033-23.21%2.74万2,880.90489.68万356.21万4,555.12万3,313.61万+34.38%+53.57%+115.00%+34.38%-20.37%-20.37%+34.38%
19FONC.PFlorence One Capital Inc0.035-0.010-22.22%6,000.00210.0056.15万26.22万1,604.20万749.00万-50.00%-53.33%+133.33%-65.00%-65.00%-65.00%-22.22%
20GZDGrizzly Discoveries Inc0.020-0.005-20.00%1.80万360.00319.05万279.85万1.60億1.40億0.00%0.00%0.00%-20.00%-20.00%-66.67%-20.00%
21ILIImagine Lithium Inc0.020-0.005-20.00%3.30万660.00554.26万536.09万2.77億2.68億0.00%0.00%0.00%-42.86%-50.00%-60.00%0.00%
22PERPeruvian Metals Corp0.020-0.005-20.00%14.60万2,925.00252.34万140.33万1.26億7,016.39万0.00%0.00%0.00%0.00%-42.86%-60.00%0.00%
23PERUChakana Copper Corp0.020-0.005-20.00%2.00万400.00534.02万399.83万2.67億2.00億0.00%0.00%-27.27%-20.00%-55.56%-50.00%0.00%
24TNYThe Tinley Beverage Co Inc0.020-0.005-20.00%1.35万327.12726.60万726.60万3.63億3.63億-33.33%+33.33%-20.00%-42.86%-42.86%-20.00%0.00%
25PLCNCannibble Food Tech Ltd0.020-0.005-20.00%1,000.0020.0052.05万51.27万2,602.39万2,563.64万-20.00%0.00%-50.00%-96.36%-97.85%-97.85%+100.00%
26AUMNGolden Minerals Co0.125-0.030-19.35%4.44万5,699.43188.16万168.73万1,505.30万1,349.84万0.00%-7.41%-66.22%-64.29%-78.45%-81.62%0.00%
27FTIFTI Foodtech International Inc0.090-0.020-18.18%9,500.00862.50134.72万101.62万1,496.89万1,129.14万-21.74%-35.71%-5.26%+50.00%0.00%-10.00%-21.74%
28XBOTRealbotix Corp0.305-0.065-17.57%227.79万70.85万5,976.65万5,976.65万1.96億1.96億+41.86%+84.85%+96.77%+205.00%+79.41%+84.85%+38.64%
29CRSCrestview Exploration Inc0.025-0.005-16.67%1.00万250.0091.38万75.69万3,655.17万3,027.59万0.00%-16.67%-16.67%-16.67%-37.50%-72.22%0.00%
30DIAMStar Diamond Corp0.025-0.005-16.67%18.95万4,874.971,543.93万1,080.10万6.18億4.32億+25.00%+25.00%-16.67%-37.50%-61.54%-66.67%0.00%
31SHLHomeland Nickel Inc0.025-0.005-16.67%2,000.0050.00557.37万550.98万2.23億2.20億0.00%-16.67%-28.57%-16.67%-50.00%-50.00%+25.00%
32SPODSpod Lithium Corp0.025-0.005-16.67%23.20万5,540.00193.05万161.50万7,721.92万6,460.13万-16.67%-16.67%-16.67%-50.00%-68.75%-85.71%-16.67%
33AICAlphaGen Intelligence Corp0.025-0.005-16.67%62.24万1.61万233.71万233.71万9,348.58万9,348.58万+66.67%+150.00%+66.67%+66.67%+25.00%-73.68%+150.00%
34INVRInverite Insights Inc0.050-0.010-16.67%2.40万1,220.001,069.74万570.23万2.14億1.14億-16.67%+11.11%+42.86%+11.11%+11.11%-16.67%+11.11%
35CFECartier Silver Corp0.080-0.015-15.79%6.14万4,983.64375.82万305.93万4,697.75万3,824.15万-15.79%0.00%-20.00%-33.33%-62.79%-74.60%-15.79%
36KENYMakenita Resources Inc0.080-0.015-15.79%1.90万1,554.85219.10万219.10万2,738.80万2,738.80万-46.67%-46.67%-46.67%-46.67%-46.67%-46.67%-46.67%
37ICSIntegrated Cyber Solutions Inc0.085-0.015-15.00%2.00万1,820.00522.71万114.51万6,149.57万1,347.20万+6.25%+112.50%+41.67%-61.36%-73.02%-75.71%-15.00%
38FNIFathom Nickel Inc0.030-0.005-14.29%32.78万9,839.02422.51万379.65万1.41億1.27億0.00%0.00%0.00%-25.00%-33.33%-78.57%0.00%
39KESKesselrun Resources Ltd0.030-0.005-14.29%1,500.0045.00282.22万254.47万9,407.18万8,482.30万0.00%-14.29%-14.29%-57.14%-57.14%0.00%-14.29%
40LEXTLexston Mining Corp0.030-0.005-14.29%26.76万8,312.77144.23万137.66万4,807.60万4,588.63万0.00%+50.00%+20.00%-64.71%-70.00%-53.85%+20.00%
41MKTDeepMarkit Corp0.060-0.010-14.29%5,000.00320.0074.12万67.54万1,235.31万1,125.60万+9.09%+9.09%-7.69%-68.42%-60.00%-95.71%+20.00%
42OWNRex Resources Corp0.030-0.005-14.29%69.00万2.07万72.06万58.68万2,401.93万1,955.99万-25.00%-25.00%-53.85%-50.00%-33.33%-80.00%-33.33%
43SAESable Resources Ltd0.030-0.005-14.29%12.10万3,945.00861.19万840.18万2.87億2.80億0.00%-14.29%-14.29%-33.33%-33.33%-40.00%0.00%
44STUDStallion Uranium Corp0.030-0.005-14.29%80.85万2.43万454.89万448.31万1.52億1.49億0.00%+20.00%-25.00%-50.00%-64.71%-86.96%0.00%
45WATRCurrent Water Technologies Inc0.030-0.005-14.29%9,265.00279.28686.83万549.05万2.29億1.83億0.00%+20.00%+50.00%0.00%0.00%-14.29%+20.00%
46WRXWestern Resources Corp0.030-0.005-14.29%5.00万1,500.001,224.41万238.48万4.08億7,949.22万-14.29%-14.29%-45.45%-57.14%-62.50%-80.00%-14.29%
47VCTVolt Carbon Technologies Inc0.030-0.005-14.29%7.50万1,930.00707.91万603.73万2.36億2.01億-14.29%-14.29%+20.00%+50.00%-25.00%-57.14%-14.29%
48NIXNorthX Nickel Corp0.060-0.010-14.29%4.58万2,981.05171.05万106.78万2,850.92万1,779.66万0.00%-14.29%-45.45%-53.85%-71.43%-98.72%0.00%
49FLMFirst Lithium Minerals Corp0.065-0.010-13.33%8,000.00550.00620.38万620.38万9,544.28万9,544.28万+18.18%+18.18%-7.14%-27.78%-35.00%-27.78%+18.18%
50YAYTHS Maple Holdings Ltd0.130-0.020-13.33%500.0065.00784.41万583.91万6,033.91万4,491.64万+30.00%0.00%-13.33%-43.48%-43.48%-43.48%-13.33%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1SQGSpackman Equities Group Inc
1.470-2.310-61.11%3.93万10.14万3.74億2,188.83万2.55億1,489.00万-63.25%-41.20%+635.00%+292.00%+96.00%+194.00%-61.82%
1LEXTLexston Mining Corp
0.030-0.005-14.29%26.76万8,312.77144.23万137.66万4,807.60万4,588.63万0.00%+50.00%+20.00%-64.71%-70.00%-53.85%+20.00%
2CHGXChitogenX Inc
0.015-0.020-57.14%10.12万1,958.22124.69万68.01万8,312.95万4,534.14万+50.00%+200.00%+200.00%-50.00%-84.21%-92.68%0.00%
3ADEAdex Mining Inc
0.005-0.005-50.00%4,000.0020.00338.61万61.37万6.77億1.23億-50.00%-50.00%0.00%-50.00%0.00%0.00%-50.00%
4IDIdentillect Technologies Corp
0.005-0.005-50.00%1.70万85.00147.19万139.44万2.94億2.79億0.00%0.00%0.00%0.00%-33.33%0.00%0.00%
5TGIF1933 Industries Inc
0.005-0.005-50.00%5,900.0029.50245.24万227.45万4.90億4.55億0.00%0.00%-50.00%-50.00%-50.00%-66.67%0.00%
6AAZAzincourt Energy Corp
0.010-0.005-33.33%1,666.0019.99357.69万313.31万3.58億3.13億-33.33%-33.33%-33.33%-33.33%-66.67%-66.67%0.00%
7ADDArctic Star Exploration Corp
0.010-0.005-33.33%2.50万350.00238.71万217.63万2.39億2.18億-33.33%-33.33%-33.33%-33.33%-66.67%0.00%0.00%
8HARYHarrys Manufacturing Inc
0.010-0.005-33.33%6,200.0062.00102.74万87.97万1.03億8,797.47万-33.33%-33.33%-50.00%-60.00%-75.00%-90.00%0.00%
9TBIXTrustBIX Inc
0.010-0.005-33.33%58.40万5,995.00121.66万114.12万1.22億1.14億0.00%-33.33%-33.33%+100.00%+100.00%-77.78%0.00%
10ULTUltra Lithium Inc
0.010-0.005-33.33%6.20万620.00191.10万155.62万1.91億1.56億0.00%-33.33%-33.33%-50.00%-50.00%-80.00%-33.33%
11CACRThe Canadian Chrome Co
0.010-0.005-33.33%3.60万360.001,281.87万1,281.87万12.82億12.82億0.00%-33.33%-33.33%-33.33%0.00%-33.33%0.00%
12QBATQuantum Battery Metals Co
0.560-0.230-29.11%2,286.001,303.02403.78万403.75万721.04万720.98万+41.77%+51.35%+7.69%-36.36%-57.58%-85.86%+41.77%
13GRAMGold Flora Corp
0.025-0.010-28.57%2.92万869.88719.18万571.44万2.88億2.29億-28.57%+66.67%-50.00%-79.17%-89.58%-83.33%-28.57%
14WHIPCredissential Inc
0.175-0.065-27.08%72.50万12.77万654.48万650.24万3,739.90万3,715.66万+12.90%+150.00%+45.83%-10.26%+37.25%+37.25%+105.88%
15DOSDios Exploration Inc
0.015-0.005-25.00%12.00万1,800.00181.92万166.60万1.21億1.11億-25.00%0.00%-25.00%-50.00%-66.67%-86.36%-25.00%
16ORGNOrigen Resources Inc
0.045-0.015-25.00%7.50万3,375.00204.54万129.53万4,545.27万2,878.53万0.00%-10.00%-18.18%-10.00%+28.57%-79.07%-18.18%
17PHRXPharmadrug Inc
0.015-0.005-25.00%4.91万735.84161.60万161.49万1.08億1.08億0.00%+50.00%0.00%-25.00%-25.00%-70.00%+50.00%
18VGVolcanic Gold Mines Inc
0.108-0.033-23.21%2.74万2,880.90489.68万356.21万4,555.12万3,313.61万+34.38%+53.57%+115.00%+34.38%-20.37%-20.37%+34.38%
19FONC.PFlorence One Capital Inc
0.035-0.010-22.22%6,000.00210.0056.15万26.22万1,604.20万749.00万-50.00%-53.33%+133.33%-65.00%-65.00%-65.00%-22.22%
20GZDGrizzly Discoveries Inc
0.020-0.005-20.00%1.80万360.00319.05万279.85万1.60億1.40億0.00%0.00%0.00%-20.00%-20.00%-66.67%-20.00%
21ILIImagine Lithium Inc
0.020-0.005-20.00%3.30万660.00554.26万536.09万2.77億2.68億0.00%0.00%0.00%-42.86%-50.00%-60.00%0.00%
22PERPeruvian Metals Corp
0.020-0.005-20.00%14.60万2,925.00252.34万140.33万1.26億7,016.39万0.00%0.00%0.00%0.00%-42.86%-60.00%0.00%
23PERUChakana Copper Corp
0.020-0.005-20.00%2.00万400.00534.02万399.83万2.67億2.00億0.00%0.00%-27.27%-20.00%-55.56%-50.00%0.00%
24TNYThe Tinley Beverage Co Inc
0.020-0.005-20.00%1.35万327.12726.60万726.60万3.63億3.63億-33.33%+33.33%-20.00%-42.86%-42.86%-20.00%0.00%
25PLCNCannibble Food Tech Ltd
0.020-0.005-20.00%1,000.0020.0052.05万51.27万2,602.39万2,563.64万-20.00%0.00%-50.00%-96.36%-97.85%-97.85%+100.00%
26AUMNGolden Minerals Co
0.125-0.030-19.35%4.44万5,699.43188.16万168.73万1,505.30万1,349.84万0.00%-7.41%-66.22%-64.29%-78.45%-81.62%0.00%
27FTIFTI Foodtech International Inc
0.090-0.020-18.18%9,500.00862.50134.72万101.62万1,496.89万1,129.14万-21.74%-35.71%-5.26%+50.00%0.00%-10.00%-21.74%
28XBOTRealbotix Corp
0.305-0.065-17.57%227.79万70.85万5,976.65万5,976.65万1.96億1.96億+41.86%+84.85%+96.77%+205.00%+79.41%+84.85%+38.64%
29CRSCrestview Exploration Inc
0.025-0.005-16.67%1.00万250.0091.38万75.69万3,655.17万3,027.59万0.00%-16.67%-16.67%-16.67%-37.50%-72.22%0.00%
30DIAMStar Diamond Corp
0.025-0.005-16.67%18.95万4,874.971,543.93万1,080.10万6.18億4.32億+25.00%+25.00%-16.67%-37.50%-61.54%-66.67%0.00%
31SHLHomeland Nickel Inc
0.025-0.005-16.67%2,000.0050.00557.37万550.98万2.23億2.20億0.00%-16.67%-28.57%-16.67%-50.00%-50.00%+25.00%
32SPODSpod Lithium Corp
0.025-0.005-16.67%23.20万5,540.00193.05万161.50万7,721.92万6,460.13万-16.67%-16.67%-16.67%-50.00%-68.75%-85.71%-16.67%
33AICAlphaGen Intelligence Corp
0.025-0.005-16.67%62.24万1.61万233.71万233.71万9,348.58万9,348.58万+66.67%+150.00%+66.67%+66.67%+25.00%-73.68%+150.00%
34INVRInverite Insights Inc
0.050-0.010-16.67%2.40万1,220.001,069.74万570.23万2.14億1.14億-16.67%+11.11%+42.86%+11.11%+11.11%-16.67%+11.11%
35CFECartier Silver Corp
0.080-0.015-15.79%6.14万4,983.64375.82万305.93万4,697.75万3,824.15万-15.79%0.00%-20.00%-33.33%-62.79%-74.60%-15.79%
36KENYMakenita Resources Inc
0.080-0.015-15.79%1.90万1,554.85219.10万219.10万2,738.80万2,738.80万-46.67%-46.67%-46.67%-46.67%-46.67%-46.67%-46.67%
37ICSIntegrated Cyber Solutions Inc
0.085-0.015-15.00%2.00万1,820.00522.71万114.51万6,149.57万1,347.20万+6.25%+112.50%+41.67%-61.36%-73.02%-75.71%-15.00%
38FNIFathom Nickel Inc
0.030-0.005-14.29%32.78万9,839.02422.51万379.65万1.41億1.27億0.00%0.00%0.00%-25.00%-33.33%-78.57%0.00%
39KESKesselrun Resources Ltd
0.030-0.005-14.29%1,500.0045.00282.22万254.47万9,407.18万8,482.30万0.00%-14.29%-14.29%-57.14%-57.14%0.00%-14.29%
40LEXTLexston Mining Corp
0.030-0.005-14.29%26.76万8,312.77144.23万137.66万4,807.60万4,588.63万0.00%+50.00%+20.00%-64.71%-70.00%-53.85%+20.00%
41MKTDeepMarkit Corp
0.060-0.010-14.29%5,000.00320.0074.12万67.54万1,235.31万1,125.60万+9.09%+9.09%-7.69%-68.42%-60.00%-95.71%+20.00%
42OWNRex Resources Corp
0.030-0.005-14.29%69.00万2.07万72.06万58.68万2,401.93万1,955.99万-25.00%-25.00%-53.85%-50.00%-33.33%-80.00%-33.33%
43SAESable Resources Ltd
0.030-0.005-14.29%12.10万3,945.00861.19万840.18万2.87億2.80億0.00%-14.29%-14.29%-33.33%-33.33%-40.00%0.00%
44STUDStallion Uranium Corp
0.030-0.005-14.29%80.85万2.43万454.89万448.31万1.52億1.49億0.00%+20.00%-25.00%-50.00%-64.71%-86.96%0.00%
45WATRCurrent Water Technologies Inc
0.030-0.005-14.29%9,265.00279.28686.83万549.05万2.29億1.83億0.00%+20.00%+50.00%0.00%0.00%-14.29%+20.00%
46WRXWestern Resources Corp
0.030-0.005-14.29%5.00万1,500.001,224.41万238.48万4.08億7,949.22万-14.29%-14.29%-45.45%-57.14%-62.50%-80.00%-14.29%
47VCTVolt Carbon Technologies Inc
0.030-0.005-14.29%7.50万1,930.00707.91万603.73万2.36億2.01億-14.29%-14.29%+20.00%+50.00%-25.00%-57.14%-14.29%
48NIXNorthX Nickel Corp
0.060-0.010-14.29%4.58万2,981.05171.05万106.78万2,850.92万1,779.66万0.00%-14.29%-45.45%-53.85%-71.43%-98.72%0.00%
49FLMFirst Lithium Minerals Corp
0.065-0.010-13.33%8,000.00550.00620.38万620.38万9,544.28万9,544.28万+18.18%+18.18%-7.14%-27.78%-35.00%-27.78%+18.18%
50YAYTHS Maple Holdings Ltd
0.130-0.020-13.33%500.0065.00784.41万583.91万6,033.91万4,491.64万+30.00%0.00%-13.33%-43.48%-43.48%-43.48%-13.33%