カナダ市場
15分遅延 07/23 05:25 ET
TSX22,872.65+182.26+0.80%
TSXベンチャー582.05+1.96+0.34%
TSX 601,365.62+10.73+0.79%
すべての株式
上昇 下落 時価総額 出来高 売買代金
序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1CLDVCloud3 Ventures Inc0.005-0.040-88.89%4,000.0020.0061.73万32.11万1.23億6,421.04万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2EKGCardioComm Solutions Inc0.005-0.005-50.00%3,010.0015.0096.54万51.95万1.93億1.04億-50.00%-50.00%-50.00%0.00%-66.67%-80.00%-50.00%
3VCVolatus Capital Corp0.005-0.005-50.00%2,000.0010.0018.39万9.44万3,677.99万1,888.37万0.00%0.00%-50.00%-83.33%-97.73%-99.26%0.00%
4CAPRCaprock Mining Corp0.005-0.005-50.00%41.60万2,080.0021.54万13.55万4,307.25万2,709.75万-50.00%-66.67%-75.00%-83.33%-83.33%-97.50%-85.71%
5HROHero Innovation Group Inc0.070-0.070-50.00%1.00万700.00515.97万306.72万7,370.94万4,381.74万0.00%-65.00%+366.67%-44.00%-30.00%-30.00%+55.56%
6CAMCascadia Minerals Ltd0.250-0.150-37.50%105.08万27.48万1,313.36万616.34万5,253.43万2,465.34万-44.44%-35.90%-41.86%+35.14%+2.04%-28.57%-34.21%
7AKH.HAlaska Hydro Corp0.010-0.005-33.33%5.00万660.0038.37万29.23万3,836.98万2,923.02万-33.33%-33.33%-33.33%-33.33%-33.33%-60.00%0.00%
8ETUE2Gold Inc0.010-0.005-33.33%61.30万6,180.00205.88万164.15万2.06億1.64億0.00%0.00%-33.33%-60.00%-66.67%-77.78%-60.00%
9GBUGabriel Resources Ltd0.010-0.005-33.33%1.26万129.001,256.30万772.74万12.56億7.73億-33.33%-33.33%0.00%-50.00%-97.85%-96.49%-97.67%
10HBKHighbank Resources Ltd0.010-0.005-33.33%2.50万250.0023.17万20.25万2,316.78万2,025.34万0.00%0.00%-33.33%-60.00%-71.43%-90.00%-33.33%
11KOVOKovo Healthtech Corp0.020-0.010-33.33%3.30万685.00115.09万38.24万5,754.39万1,912.19万-42.86%-20.00%-63.64%-75.00%-88.24%-91.11%-33.33%
12MTXMetalex Ventures Ltd0.010-0.005-33.33%4,000.0040.00234.45万152.05万2.34億1.52億0.00%0.00%0.00%-50.00%-33.33%-81.82%-60.00%
13NNXNickel North Exploration Corp0.010-0.005-33.33%9.00万900.00100.44万34.05万1.00億3,405.09万-33.33%0.00%0.00%0.00%-33.33%-60.00%-50.00%
14RFRRenforth Resources Inc0.010-0.005-33.33%4.14万414.00348.44万336.97万3.48億3.37億-33.33%-33.33%-33.33%-50.00%-60.00%-60.00%-60.00%
15RGRomios Gold Resources Inc0.010-0.005-33.33%1.60万160.00252.11万228.59万2.52億2.29億-20.00%-33.33%-33.33%-50.00%-33.33%-66.67%-33.33%
16TVITVI Pacific Inc0.010-0.005-33.33%11.40万1,140.00728.59万728.59万7.29億7.29億0.00%0.00%-33.33%-50.00%-50.00%-50.00%-50.00%
17VIKAvila Energy Corp0.010-0.005-33.33%49.80万5,469.98163.68万133.20万1.64億1.33億0.00%-33.33%-50.00%-71.43%-77.78%-91.67%-77.78%
18WOGCWaskahigan Oil & Gas Corp0.040-0.020-33.33%6,691.00245.3452.79万15.04万1,319.69万375.90万+300.00%-38.46%-55.56%+33.33%-38.46%-75.00%-11.11%
19MYTCMyndTec Inc0.065-0.030-31.58%1,000.0065.00158.33万67.47万2,435.86万1,038.00万-78.33%-87.00%-90.71%-93.16%-93.16%-93.16%-87.00%
20HCO.PHansco Capital Corp0.035-0.015-30.00%2,000.0070.0022.05万1.05万630.00万30.00万+16.67%0.00%-12.50%-30.00%-30.00%-30.00%0.00%
21RMESRed Metal Resources Ltd0.070-0.030-30.00%1.60万1,240.00224.50万189.63万3,207.07万2,708.99万-44.00%-39.13%-41.67%+55.56%-66.67%-84.44%+133.33%
22TMEDEGF Theramed Health Corp0.100-0.040-28.57%3.55万3,680.00113.91万113.91万1,139.12万1,139.12万-4.76%-28.57%-28.57%-66.67%-91.74%-83.33%-47.37%
23GANDGander Gold Corp0.040-0.015-27.27%9.20万3,680.00374.67万184.83万9,366.87万4,620.86万-20.00%0.00%0.00%-38.46%-11.11%-75.00%-33.33%
24AXCPAxcap Ventures Inc0.135-0.050-27.03%7.90万1.08万56.45万41.39万418.11万306.56万-15.63%+68.75%-10.00%-61.43%-87.73%-99.46%-55.00%
25NER.HNewmac Resources Inc0.100-0.035-25.93%2,000.00200.0097.16万97.16万971.60万971.60万-23.08%-16.67%-91.67%-91.67%-91.67%-91.67%-91.67%
26KALOKalo Gold Corp0.030-0.010-25.00%3.70万1,135.00395.06万241.30万1.32億8,043.38万-14.29%0.00%0.00%+50.00%-45.45%-76.00%+50.00%
27PWRCaptiva Verde Wellness Corp0.015-0.005-25.00%1,000.0015.00534.17万453.97万3.56億3.03億-25.00%0.00%0.00%-25.00%-76.92%-72.73%-62.50%
28SAYSparta Capital Ltd0.015-0.005-25.00%124.40万1.87万366.23万343.36万2.44億2.29億0.00%0.00%-25.00%0.00%-25.00%-40.00%-25.00%
29XCXGreenrise Global Brands Inc0.030-0.010-25.00%1,000.0030.00141.71万115.89万4,723.60万3,863.12万+200.00%+200.00%+200.00%+20.00%-75.00%-92.21%+200.00%
30PAI.HPredictiv AI Inc0.015-0.005-25.00%1.92万288.00192.75万173.48万1.29億1.16億-25.00%-25.00%-40.00%-25.00%+0.00%+0.00%0.00%
31VLTAVolta Metals Ltd0.030-0.010-25.00%5.50万1,665.00153.04万130.98万5,101.31万4,366.01万-45.45%-25.00%-40.00%-83.33%-85.00%-97.00%-80.00%
32AICAlphaGen Intelligence Corp0.015-0.005-25.00%208.14万3.28万140.83万140.83万9,388.58万9,388.58万-25.00%-25.00%-25.00%-57.14%-83.33%-92.50%-78.57%
33WESA.XWesana Health Holdings Inc0.015-0.005-25.00%3,000.0045.0030.95万30.74万2,063.38万2,049.27万-25.00%-50.00%-57.14%+50.00%-66.67%-66.67%+200.00%
34TONYTony G Co-Investment Holdings Ltd0.520-0.160-23.53%500.00260.00647.21万251.87万1,244.63万484.36万-31.58%+73.33%-42.22%-60.90%-7.14%-88.44%-11.86%
35ATHAAthena Gold Corp0.050-0.015-23.08%6,287.00326.92867.12万331.51万1.73億6,630.20万-9.09%-16.67%0.00%+66.67%-44.44%-75.00%+42.86%
36CSSCascada Silver Corp0.035-0.010-22.22%22.50万8,235.00226.31万226.31万6,466.01万6,466.01万0.00%-12.50%0.00%+250.00%+75.00%+16.67%+133.33%
37KLXCarbon Done Right Developments Inc0.035-0.010-22.22%9.30万3,705.00331.45万264.99万9,470.00万7,571.12万-12.50%+16.67%-12.50%-30.00%-56.25%-85.11%-65.00%
38OWNRex Resources Corp0.110-0.030-21.43%1.53万1,817.00215.81万167.64万1,961.93万1,523.99万-12.00%0.00%+100.00%+29.41%-15.38%-26.67%+214.29%
39SNGSilver Range Resources Ltd0.075-0.020-21.05%1.22万911.00734.68万412.20万9,795.68万5,495.96万+7.14%-6.25%-6.25%+7.14%-11.76%-46.43%-34.78%
40AJNAJN Resources Inc0.095-0.025-20.83%1.00万950.00401.00万356.63万4,221.05万3,754.05万-40.63%-20.83%-34.48%-54.76%-73.24%-61.22%-68.33%
41NOMNorsemont Mining Inc0.135-0.035-20.59%1.07万1,515.83803.61万788.55万5,952.67万5,841.13万-10.00%-20.59%-47.06%+35.00%0.00%-48.08%+12.50%
42ULTHUnited Lithium Corp0.235-0.060-20.34%3.00万7,011.541,121.91万1,092.97万4,774.11万4,650.93万-12.96%-31.88%-30.88%-33.80%-46.59%-63.57%-54.81%
43BNGBengal Energy Ltd0.020-0.005-20.00%55.68万1.14万970.61万159.25万4.85億7,962.48万-33.33%-42.86%-33.33%-33.33%-42.86%-71.43%-20.00%
44EFF1844 Resources Inc0.020-0.005-20.00%29.30万5,860.00194.78万154.00万9,738.83万7,699.98万0.00%-20.00%+33.33%+33.33%-42.86%-55.56%+33.33%
45FUNDKatipult Technology Corp0.020-0.005-20.00%6.40万1,580.00143.05万63.74万7,152.31万3,186.89万0.00%-20.00%-20.00%-42.86%-69.23%-92.86%-71.43%
46KSKlondike Silver Corp0.020-0.005-20.00%15.10万3,165.00537.18万535.02万2.69億2.68億-20.00%-20.00%-33.33%-50.00%-33.33%-42.86%-42.86%
47RKLRockland Resources Ltd0.020-0.005-20.00%20.00万4,000.00147.80万120.16万7,389.78万6,007.78万-33.33%0.00%-33.33%0.00%-66.67%-71.43%-42.86%
48TEATearlach Resources Ltd0.020-0.005-20.00%2,000.0050.00176.60万173.66万8,829.75万8,682.98万-20.00%-20.00%-20.00%-20.00%-66.67%-83.33%-69.23%
49VIBEVibe Growth Corp0.100-0.025-20.00%1,600.00160.00107.97万67.93万1,079.70万679.27万0.00%-60.00%-60.00%-50.00%-75.00%-90.91%-66.67%
50ZKL.HChina Keli Electric Co Ltd0.020-0.005-20.00%2,000.0040.0024.22万18.33万1,211.00万916.30万-20.00%-94.52%-99.73%-99.73%-99.73%-99.73%-94.52%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1CLDVCloud3 Ventures Inc
0.005-0.040-88.89%4,000.0020.0061.73万32.11万1.23億6,421.04万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2EKGCardioComm Solutions Inc
0.005-0.005-50.00%3,010.0015.0096.54万51.95万1.93億1.04億-50.00%-50.00%-50.00%0.00%-66.67%-80.00%-50.00%
3VCVolatus Capital Corp
0.005-0.005-50.00%2,000.0010.0018.39万9.44万3,677.99万1,888.37万0.00%0.00%-50.00%-83.33%-97.73%-99.26%0.00%
4CAPRCaprock Mining Corp
0.005-0.005-50.00%41.60万2,080.0021.54万13.55万4,307.25万2,709.75万-50.00%-66.67%-75.00%-83.33%-83.33%-97.50%-85.71%
5HROHero Innovation Group Inc
0.070-0.070-50.00%1.00万700.00515.97万306.72万7,370.94万4,381.74万0.00%-65.00%+366.67%-44.00%-30.00%-30.00%+55.56%
6CAMCascadia Minerals Ltd
0.250-0.150-37.50%105.08万27.48万1,313.36万616.34万5,253.43万2,465.34万-44.44%-35.90%-41.86%+35.14%+2.04%-28.57%-34.21%
7AKH.HAlaska Hydro Corp
0.010-0.005-33.33%5.00万660.0038.37万29.23万3,836.98万2,923.02万-33.33%-33.33%-33.33%-33.33%-33.33%-60.00%0.00%
8ETUE2Gold Inc
0.010-0.005-33.33%61.30万6,180.00205.88万164.15万2.06億1.64億0.00%0.00%-33.33%-60.00%-66.67%-77.78%-60.00%
9GBUGabriel Resources Ltd
0.010-0.005-33.33%1.26万129.001,256.30万772.74万12.56億7.73億-33.33%-33.33%0.00%-50.00%-97.85%-96.49%-97.67%
10HBKHighbank Resources Ltd
0.010-0.005-33.33%2.50万250.0023.17万20.25万2,316.78万2,025.34万0.00%0.00%-33.33%-60.00%-71.43%-90.00%-33.33%
11KOVOKovo Healthtech Corp
0.020-0.010-33.33%3.30万685.00115.09万38.24万5,754.39万1,912.19万-42.86%-20.00%-63.64%-75.00%-88.24%-91.11%-33.33%
12MTXMetalex Ventures Ltd
0.010-0.005-33.33%4,000.0040.00234.45万152.05万2.34億1.52億0.00%0.00%0.00%-50.00%-33.33%-81.82%-60.00%
13NNXNickel North Exploration Corp
0.010-0.005-33.33%9.00万900.00100.44万34.05万1.00億3,405.09万-33.33%0.00%0.00%0.00%-33.33%-60.00%-50.00%
14RFRRenforth Resources Inc
0.010-0.005-33.33%4.14万414.00348.44万336.97万3.48億3.37億-33.33%-33.33%-33.33%-50.00%-60.00%-60.00%-60.00%
15RGRomios Gold Resources Inc
0.010-0.005-33.33%1.60万160.00252.11万228.59万2.52億2.29億-20.00%-33.33%-33.33%-50.00%-33.33%-66.67%-33.33%
16TVITVI Pacific Inc
0.010-0.005-33.33%11.40万1,140.00728.59万728.59万7.29億7.29億0.00%0.00%-33.33%-50.00%-50.00%-50.00%-50.00%
17VIKAvila Energy Corp
0.010-0.005-33.33%49.80万5,469.98163.68万133.20万1.64億1.33億0.00%-33.33%-50.00%-71.43%-77.78%-91.67%-77.78%
18WOGCWaskahigan Oil & Gas Corp
0.040-0.020-33.33%6,691.00245.3452.79万15.04万1,319.69万375.90万+300.00%-38.46%-55.56%+33.33%-38.46%-75.00%-11.11%
19MYTCMyndTec Inc
0.065-0.030-31.58%1,000.0065.00158.33万67.47万2,435.86万1,038.00万-78.33%-87.00%-90.71%-93.16%-93.16%-93.16%-87.00%
20HCO.PHansco Capital Corp
0.035-0.015-30.00%2,000.0070.0022.05万1.05万630.00万30.00万+16.67%0.00%-12.50%-30.00%-30.00%-30.00%0.00%
21RMESRed Metal Resources Ltd
0.070-0.030-30.00%1.60万1,240.00224.50万189.63万3,207.07万2,708.99万-44.00%-39.13%-41.67%+55.56%-66.67%-84.44%+133.33%
22TMEDEGF Theramed Health Corp
0.100-0.040-28.57%3.55万3,680.00113.91万113.91万1,139.12万1,139.12万-4.76%-28.57%-28.57%-66.67%-91.74%-83.33%-47.37%
23GANDGander Gold Corp
0.040-0.015-27.27%9.20万3,680.00374.67万184.83万9,366.87万4,620.86万-20.00%0.00%0.00%-38.46%-11.11%-75.00%-33.33%
24AXCPAxcap Ventures Inc
0.135-0.050-27.03%7.90万1.08万56.45万41.39万418.11万306.56万-15.63%+68.75%-10.00%-61.43%-87.73%-99.46%-55.00%
25NER.HNewmac Resources Inc
0.100-0.035-25.93%2,000.00200.0097.16万97.16万971.60万971.60万-23.08%-16.67%-91.67%-91.67%-91.67%-91.67%-91.67%
26KALOKalo Gold Corp
0.030-0.010-25.00%3.70万1,135.00395.06万241.30万1.32億8,043.38万-14.29%0.00%0.00%+50.00%-45.45%-76.00%+50.00%
27PWRCaptiva Verde Wellness Corp
0.015-0.005-25.00%1,000.0015.00534.17万453.97万3.56億3.03億-25.00%0.00%0.00%-25.00%-76.92%-72.73%-62.50%
28SAYSparta Capital Ltd
0.015-0.005-25.00%124.40万1.87万366.23万343.36万2.44億2.29億0.00%0.00%-25.00%0.00%-25.00%-40.00%-25.00%
29XCXGreenrise Global Brands Inc
0.030-0.010-25.00%1,000.0030.00141.71万115.89万4,723.60万3,863.12万+200.00%+200.00%+200.00%+20.00%-75.00%-92.21%+200.00%
30PAI.HPredictiv AI Inc
0.015-0.005-25.00%1.92万288.00192.75万173.48万1.29億1.16億-25.00%-25.00%-40.00%-25.00%+0.00%+0.00%0.00%
31VLTAVolta Metals Ltd
0.030-0.010-25.00%5.50万1,665.00153.04万130.98万5,101.31万4,366.01万-45.45%-25.00%-40.00%-83.33%-85.00%-97.00%-80.00%
32AICAlphaGen Intelligence Corp
0.015-0.005-25.00%208.14万3.28万140.83万140.83万9,388.58万9,388.58万-25.00%-25.00%-25.00%-57.14%-83.33%-92.50%-78.57%
33WESA.XWesana Health Holdings Inc
0.015-0.005-25.00%3,000.0045.0030.95万30.74万2,063.38万2,049.27万-25.00%-50.00%-57.14%+50.00%-66.67%-66.67%+200.00%
34TONYTony G Co-Investment Holdings Ltd
0.520-0.160-23.53%500.00260.00647.21万251.87万1,244.63万484.36万-31.58%+73.33%-42.22%-60.90%-7.14%-88.44%-11.86%
35ATHAAthena Gold Corp
0.050-0.015-23.08%6,287.00326.92867.12万331.51万1.73億6,630.20万-9.09%-16.67%0.00%+66.67%-44.44%-75.00%+42.86%
36CSSCascada Silver Corp
0.035-0.010-22.22%22.50万8,235.00226.31万226.31万6,466.01万6,466.01万0.00%-12.50%0.00%+250.00%+75.00%+16.67%+133.33%
37KLXCarbon Done Right Developments Inc
0.035-0.010-22.22%9.30万3,705.00331.45万264.99万9,470.00万7,571.12万-12.50%+16.67%-12.50%-30.00%-56.25%-85.11%-65.00%
38OWNRex Resources Corp
0.110-0.030-21.43%1.53万1,817.00215.81万167.64万1,961.93万1,523.99万-12.00%0.00%+100.00%+29.41%-15.38%-26.67%+214.29%
39SNGSilver Range Resources Ltd
0.075-0.020-21.05%1.22万911.00734.68万412.20万9,795.68万5,495.96万+7.14%-6.25%-6.25%+7.14%-11.76%-46.43%-34.78%
40AJNAJN Resources Inc
0.095-0.025-20.83%1.00万950.00401.00万356.63万4,221.05万3,754.05万-40.63%-20.83%-34.48%-54.76%-73.24%-61.22%-68.33%
41NOMNorsemont Mining Inc
0.135-0.035-20.59%1.07万1,515.83803.61万788.55万5,952.67万5,841.13万-10.00%-20.59%-47.06%+35.00%0.00%-48.08%+12.50%
42ULTHUnited Lithium Corp
0.235-0.060-20.34%3.00万7,011.541,121.91万1,092.97万4,774.11万4,650.93万-12.96%-31.88%-30.88%-33.80%-46.59%-63.57%-54.81%
43BNGBengal Energy Ltd
0.020-0.005-20.00%55.68万1.14万970.61万159.25万4.85億7,962.48万-33.33%-42.86%-33.33%-33.33%-42.86%-71.43%-20.00%
44EFF1844 Resources Inc
0.020-0.005-20.00%29.30万5,860.00194.78万154.00万9,738.83万7,699.98万0.00%-20.00%+33.33%+33.33%-42.86%-55.56%+33.33%
45FUNDKatipult Technology Corp
0.020-0.005-20.00%6.40万1,580.00143.05万63.74万7,152.31万3,186.89万0.00%-20.00%-20.00%-42.86%-69.23%-92.86%-71.43%
46KSKlondike Silver Corp
0.020-0.005-20.00%15.10万3,165.00537.18万535.02万2.69億2.68億-20.00%-20.00%-33.33%-50.00%-33.33%-42.86%-42.86%
47RKLRockland Resources Ltd
0.020-0.005-20.00%20.00万4,000.00147.80万120.16万7,389.78万6,007.78万-33.33%0.00%-33.33%0.00%-66.67%-71.43%-42.86%
48TEATearlach Resources Ltd
0.020-0.005-20.00%2,000.0050.00176.60万173.66万8,829.75万8,682.98万-20.00%-20.00%-20.00%-20.00%-66.67%-83.33%-69.23%
49VIBEVibe Growth Corp
0.100-0.025-20.00%1,600.00160.00107.97万67.93万1,079.70万679.27万0.00%-60.00%-60.00%-50.00%-75.00%-90.91%-66.67%
50ZKL.HChina Keli Electric Co Ltd
0.020-0.005-20.00%2,000.0040.0024.22万18.33万1,211.00万916.30万-20.00%-94.52%-99.73%-99.73%-99.73%-99.73%-94.52%