カナダ市場
15分遅延 11/21 10:41 ET
TSX25,214.59+178.13+0.71%
TSXベンチャー593.31-2.94-0.49%
TSX 601,509.52+9.78+0.65%
すべての株式
上昇 下落 時価総額 出来高 売買代金
序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1AXPAmerican Express Co25.580+0.180+0.71%892.002.28万2,773.04億141.01億108.41億5.51億+0.39%+1.23%+7.07%+7.13%+7.13%+7.13%+7.13%
2GEGE Aerospace24.470+0.390+1.62%1.09万26.46万2,649.06億263.90億108.26億10.78億+1.12%+1.12%+0.25%-2.32%-2.32%-2.32%-2.32%
3ISRGIntuitive Surgical Inc29.510+0.110+0.37%1,144.003.38万2,628.41億104.49億89.07億3.54億+1.13%+3.69%+6.07%+11.87%+11.87%+11.87%+11.87%
4TXNTexas Instruments Inc21.500+0.170+0.80%137.002,942.502,452.22億195.65億114.06億9.10億-8.00%-3.02%+0.04%-3.83%-3.83%-3.83%-3.83%
5RYRoyal Bank of Canada172.800+2.500+1.47%61.28万1.05億2,444.18億2,442.45億14.14億14.13億+0.44%+0.08%+0.93%+11.28%+18.05%+51.29%+33.97%
6QCOMQualcomm Inc20.990+0.050+0.24%5,725.0012.05万2,332.64億232.79億111.13億11.09億-5.71%-10.87%-8.10%-11.92%-11.92%-11.92%-11.92%
7BKNGBooking Holdings Inc33.9600.0000.00%0.000.002,248.54億11.20億66.21億3,299.43万+1.37%+6.59%+16.58%+22.91%+22.91%+22.91%+22.91%
8SHOPShopify Inc148.900+3.560+2.45%35.96万5,295.33万1,923.93億1,081.47億12.92億7.26億-2.95%+25.46%+34.67%+48.59%+84.60%+53.98%+44.34%
9MUMicron Technology Inc22.810+0.140+0.62%1.49万34.48万1,488.23億251.86億65.24億11.04億0.00%-12.77%-7.28%+11.45%+11.45%+11.45%+11.45%
10TDThe Toronto-Dominion Bank77.450-0.780-1.00%110.71万8,542.88万1,353.75億1,318.63億17.48億17.03億-2.75%-1.64%-1.65%-2.35%+4.24%-2.10%-4.92%
11ENBEnbridge Inc60.190+0.370+0.62%49.82万2,986.12万1,310.91億1,309.25億21.78億21.75億+0.86%+3.92%+7.14%+14.53%+24.75%+38.98%+35.34%
12BNBrookfield Corp79.470+0.630+0.80%20.00万1,579.69万1,198.78億1,085.72億15.08億13.66億-2.27%-0.36%+5.62%+18.83%+34.38%+71.27%+50.34%
13CRWDCrowdStrike Holdings Inc29.220+0.720+2.53%2.75万79.79万1,194.06億67.08億40.86億2.30億+3.99%+8.38%+17.63%+32.76%+32.76%+32.76%+32.76%
14CNQCanadian Natural Resources Ltd48.060+0.850+1.80%90.47万4,326.42万1,015.57億991.36億21.13億20.63億+0.44%-0.41%-1.13%-2.08%-6.03%+11.37%+13.93%
15TRIThomson Reuters Corp223.690-0.890-0.40%2.75万615.87万1,006.42億304.52億4.50億1.36億-3.02%-3.89%-2.68%-2.36%-3.99%+19.72%+17.00%
16BNSBank of Nova Scotia78.690-0.020-0.03%45.29万3,561.08万973.66億961.58億12.37億12.22億+3.94%+4.92%+8.25%+18.78%+25.88%+39.34%+29.99%
17CSUConstellation Software Inc4,566.010+62.940+1.40%3,384.001,534.18万967.61億903.41億2,119.15万1,978.55万+1.73%+3.81%+5.24%+6.42%+20.52%+43.15%+39.13%
18CPCanadian Pacific Kansas City Ltd103.600+0.720+0.70%15.60万1,607.75万966.95億908.80億9.33億8.77億-2.91%-5.20%-4.74%-7.23%-4.17%+6.49%-0.66%
19BMOBank of Montreal131.920+0.440+0.33%24.94万3,283.97万962.24億961.57億7.29億7.29億+0.47%+2.10%+3.23%+19.17%+11.27%+25.66%+5.63%
20CNRCanadian National Railway Co150.590+1.160+0.78%10.83万1,623.42万946.91億871.97億6.29億5.79億-2.69%-4.19%-1.91%-4.72%-12.31%-2.56%-8.21%
21MMMM3M Co20.590-0.200-0.96%3,000.006.18万934.61億111.93億45.39億5.44億-3.90%-4.39%-0.77%-4.70%-4.70%-4.70%-4.70%
22CMCanadian Imperial Bank of Commerce90.890+0.170+0.19%36.03万3,267.25万858.89億857.61億9.45億9.44億+1.17%+1.37%+4.05%+23.96%+37.82%+78.43%+47.93%
23MFCManulife Financial Corp45.860+0.830+1.84%289.73万1.32億803.41億802.18億17.52億17.49億+0.08%+3.37%+11.41%+25.59%+32.19%+82.69%+63.59%
24ATDAlimentation Couche-Tard Inc77.580+0.380+0.49%16.00万1,240.70万735.45億599.31億9.48億7.73億-4.61%+1.02%+7.75%-2.13%-2.03%-0.85%+0.11%
25TRPTC Energy Corp69.660+0.870+1.26%28.77万1,988.24万723.07億722.10億10.38億10.37億+1.47%+1.21%+7.04%+15.15%+37.03%+47.32%+41.62%
26SUSuncor Energy Inc57.340+0.240+0.42%47.27万2,705.82万720.83億720.21億12.57億12.56億+0.88%+4.46%+7.44%+5.51%+5.27%+34.12%+39.51%
27NGTNewmont Corp60.040-0.070-0.12%3.24万195.26万683.53億534.17億11.38億8.90億+4.95%-4.12%-11.95%-14.80%+6.46%+20.01%+11.53%
28WCNWaste Connections Inc260.160-0.640-0.25%2.44万632.56万671.24億595.26億2.58億2.29億+0.67%+3.15%+5.25%+4.18%+16.63%+43.50%+32.38%
29AEMAgnico Eagle Mines Ltd115.930+0.140+0.12%13.59万1,573.22万581.41億557.69億5.02億4.81億+6.12%-2.24%-4.83%+5.34%+25.33%+75.94%+62.66%
30FFord Motor Co9.490+0.020+0.21%1,254.001.18万580.41億369.15億61.16億38.90億-2.77%-1.96%-2.94%+634.21%+715.10%+715.10%+587.02%
31IMOImperial Oil Ltd107.220+0.890+0.84%9.81万1,047.98万561.19億170.54億5.23億1.59億+2.24%+4.52%+2.77%+5.56%+12.72%+39.63%+44.84%
32LLoblaw Companies Ltd176.800-0.460-0.26%3.57万631.77万535.03億263.35億3.03億1.49億-2.12%-4.86%+1.38%+2.48%+12.37%+47.11%+39.08%
33SLFSun Life Financial Inc85.390+0.340+0.40%382.74万3.23億491.59億491.20億5.76億5.75億-0.65%+3.34%+8.60%+17.38%+26.40%+28.21%+28.49%
34IFCIntact Financial Corp273.960+1.760+0.65%2.20万601.53万488.65億486.33億1.78億1.78億+1.99%+3.78%+2.44%+8.88%+21.37%+32.26%+36.50%
35GWOGreat-West Lifeco Inc50.120+0.420+0.85%10.06万502.51万466.72億466.38億9.31億9.31億+2.92%+2.35%+5.92%+14.26%+24.16%+20.77%+18.83%
36NANational Bank of Canada136.540-0.550-0.40%13.76万1,874.53万464.76億464.60億3.40億3.40億+2.50%+2.58%+3.63%+14.87%+19.46%+58.45%+39.10%
37FFHFairfax Financial Holdings Ltd1,961.780+11.380+0.58%4,103.00805.49万447.09億385.55億2,278.98万1,965.31万+1.98%+7.71%+12.60%+22.23%+27.86%+59.56%+63.08%
38ABXBarrick Gold Corp25.020-0.010-0.04%46.48万1,166.54万437.36億434.14億17.48億17.35億+5.48%-2.38%-11.12%-8.54%+8.14%+16.27%+6.38%
39CVECenovus Energy Inc22.800+0.180+0.80%96.07万2,193.86万416.47億290.46億18.27億12.74億+2.56%+0.66%-1.60%-8.96%-18.51%-2.53%+5.97%
40DOLDollarama Inc143.420-0.490-0.34%6.45万927.94万404.12億396.47億2.82億2.76億-2.44%-4.00%+0.07%+4.70%+11.33%+46.19%+50.64%
41WPMWheaton Precious Metals Corp88.280+0.220+0.25%8.13万716.89万400.50億399.76億4.54億4.53億+6.09%-0.88%-4.84%+5.48%+18.85%+38.50%+36.53%
42BN.PF.ABrookfield Corp23.2000.0000.00%0.000.00359.73億320.00億15.51億13.79億+1.49%+1.35%-0.64%-3.57%+9.48%+28.71%+18.07%
43CCOCameco Corp82.120+1.550+1.92%23.63万1,932.71万357.38億356.43億4.35億4.34億+10.02%+10.63%+10.04%+45.76%+8.58%+32.12%+43.74%
44GIB.ACGI Inc154.530+0.910+0.59%4.97万766.12万348.28億283.16億2.25億1.83億+2.78%-0.75%-2.46%+3.39%+14.93%+11.90%+8.97%
45PPLPembina Pipeline Corp59.890+0.520+0.88%21.82万1,302.32万347.68億347.26億5.81億5.80億+1.92%+4.83%+1.44%+12.18%+21.41%+40.45%+36.63%
46BCEBCE Inc37.260-0.480-1.27%138.47万5,172.27万339.92億339.53億9.12億9.11億-1.27%-4.31%-18.84%-19.68%-16.60%-24.85%-23.90%
47TECK.BTeck Resources Ltd65.630+0.380+0.58%16.10万1,055.38万330.18億307.49億5.03億4.69億+2.82%-7.30%+1.20%+0.90%-6.31%+33.10%+18.82%
48TECK.ATeck Resources Ltd64.000-2.350-3.54%200.001.28万327.89億299.85億5.12億4.69億+0.08%-6.91%-6.83%-2.90%-8.31%+31.34%+16.10%
49FNVFranco-Nevada Corp169.880+0.060+0.04%2.51万425.29万327.01億324.52億1.92億1.91億+4.88%-3.05%-9.69%+1.79%+1.92%+6.93%+16.81%
50QSP.UNRestaurant Brands International LP97.3100.0000.00%0.000.00326.58億6.22億3.36億639.07万-1.21%+1.51%+0.74%-3.96%+3.25%+46.61%-3.48%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1AXPAmerican Express Co
25.580+0.180+0.71%892.002.28万2,773.04億141.01億108.41億5.51億+0.39%+1.23%+7.07%+7.13%+7.13%+7.13%+7.13%
1MUMicron Technology Inc
22.810+0.140+0.62%1.49万34.48万1,488.23億251.86億65.24億11.04億0.00%-12.77%-7.28%+11.45%+11.45%+11.45%+11.45%
2GEGE Aerospace
24.470+0.390+1.62%1.09万26.46万2,649.06億263.90億108.26億10.78億+1.12%+1.12%+0.25%-2.32%-2.32%-2.32%-2.32%
3ISRGIntuitive Surgical Inc
29.510+0.110+0.37%1,144.003.38万2,628.41億104.49億89.07億3.54億+1.13%+3.69%+6.07%+11.87%+11.87%+11.87%+11.87%
4TXNTexas Instruments Inc
21.500+0.170+0.80%137.002,942.502,452.22億195.65億114.06億9.10億-8.00%-3.02%+0.04%-3.83%-3.83%-3.83%-3.83%
5RYRoyal Bank of Canada
172.800+2.500+1.47%61.28万1.05億2,444.18億2,442.45億14.14億14.13億+0.44%+0.08%+0.93%+11.28%+18.05%+51.29%+33.97%
6QCOMQualcomm Inc
20.990+0.050+0.24%5,725.0012.05万2,332.64億232.79億111.13億11.09億-5.71%-10.87%-8.10%-11.92%-11.92%-11.92%-11.92%
7BKNGBooking Holdings Inc
33.9600.0000.00%0.000.002,248.54億11.20億66.21億3,299.43万+1.37%+6.59%+16.58%+22.91%+22.91%+22.91%+22.91%
8SHOPShopify Inc
148.900+3.560+2.45%35.96万5,295.33万1,923.93億1,081.47億12.92億7.26億-2.95%+25.46%+34.67%+48.59%+84.60%+53.98%+44.34%
9MUMicron Technology Inc
22.810+0.140+0.62%1.49万34.48万1,488.23億251.86億65.24億11.04億0.00%-12.77%-7.28%+11.45%+11.45%+11.45%+11.45%
10TDThe Toronto-Dominion Bank
77.450-0.780-1.00%110.71万8,542.88万1,353.75億1,318.63億17.48億17.03億-2.75%-1.64%-1.65%-2.35%+4.24%-2.10%-4.92%
11ENBEnbridge Inc
60.190+0.370+0.62%49.82万2,986.12万1,310.91億1,309.25億21.78億21.75億+0.86%+3.92%+7.14%+14.53%+24.75%+38.98%+35.34%
12BNBrookfield Corp
79.470+0.630+0.80%20.00万1,579.69万1,198.78億1,085.72億15.08億13.66億-2.27%-0.36%+5.62%+18.83%+34.38%+71.27%+50.34%
13CRWDCrowdStrike Holdings Inc
29.220+0.720+2.53%2.75万79.79万1,194.06億67.08億40.86億2.30億+3.99%+8.38%+17.63%+32.76%+32.76%+32.76%+32.76%
14CNQCanadian Natural Resources Ltd
48.060+0.850+1.80%90.47万4,326.42万1,015.57億991.36億21.13億20.63億+0.44%-0.41%-1.13%-2.08%-6.03%+11.37%+13.93%
15TRIThomson Reuters Corp
223.690-0.890-0.40%2.75万615.87万1,006.42億304.52億4.50億1.36億-3.02%-3.89%-2.68%-2.36%-3.99%+19.72%+17.00%
16BNSBank of Nova Scotia
78.690-0.020-0.03%45.29万3,561.08万973.66億961.58億12.37億12.22億+3.94%+4.92%+8.25%+18.78%+25.88%+39.34%+29.99%
17CSUConstellation Software Inc
4,566.010+62.940+1.40%3,384.001,534.18万967.61億903.41億2,119.15万1,978.55万+1.73%+3.81%+5.24%+6.42%+20.52%+43.15%+39.13%
18CPCanadian Pacific Kansas City Ltd
103.600+0.720+0.70%15.60万1,607.75万966.95億908.80億9.33億8.77億-2.91%-5.20%-4.74%-7.23%-4.17%+6.49%-0.66%
19BMOBank of Montreal
131.920+0.440+0.33%24.94万3,283.97万962.24億961.57億7.29億7.29億+0.47%+2.10%+3.23%+19.17%+11.27%+25.66%+5.63%
20CNRCanadian National Railway Co
150.590+1.160+0.78%10.83万1,623.42万946.91億871.97億6.29億5.79億-2.69%-4.19%-1.91%-4.72%-12.31%-2.56%-8.21%
21MMMM3M Co
20.590-0.200-0.96%3,000.006.18万934.61億111.93億45.39億5.44億-3.90%-4.39%-0.77%-4.70%-4.70%-4.70%-4.70%
22CMCanadian Imperial Bank of Commerce
90.890+0.170+0.19%36.03万3,267.25万858.89億857.61億9.45億9.44億+1.17%+1.37%+4.05%+23.96%+37.82%+78.43%+47.93%
23MFCManulife Financial Corp
45.860+0.830+1.84%289.73万1.32億803.41億802.18億17.52億17.49億+0.08%+3.37%+11.41%+25.59%+32.19%+82.69%+63.59%
24ATDAlimentation Couche-Tard Inc
77.580+0.380+0.49%16.00万1,240.70万735.45億599.31億9.48億7.73億-4.61%+1.02%+7.75%-2.13%-2.03%-0.85%+0.11%
25TRPTC Energy Corp
69.660+0.870+1.26%28.77万1,988.24万723.07億722.10億10.38億10.37億+1.47%+1.21%+7.04%+15.15%+37.03%+47.32%+41.62%
26SUSuncor Energy Inc
57.340+0.240+0.42%47.27万2,705.82万720.83億720.21億12.57億12.56億+0.88%+4.46%+7.44%+5.51%+5.27%+34.12%+39.51%
27NGTNewmont Corp
60.040-0.070-0.12%3.24万195.26万683.53億534.17億11.38億8.90億+4.95%-4.12%-11.95%-14.80%+6.46%+20.01%+11.53%
28WCNWaste Connections Inc
260.160-0.640-0.25%2.44万632.56万671.24億595.26億2.58億2.29億+0.67%+3.15%+5.25%+4.18%+16.63%+43.50%+32.38%
29AEMAgnico Eagle Mines Ltd
115.930+0.140+0.12%13.59万1,573.22万581.41億557.69億5.02億4.81億+6.12%-2.24%-4.83%+5.34%+25.33%+75.94%+62.66%
30FFord Motor Co
9.490+0.020+0.21%1,254.001.18万580.41億369.15億61.16億38.90億-2.77%-1.96%-2.94%+634.21%+715.10%+715.10%+587.02%
31IMOImperial Oil Ltd
107.220+0.890+0.84%9.81万1,047.98万561.19億170.54億5.23億1.59億+2.24%+4.52%+2.77%+5.56%+12.72%+39.63%+44.84%
32LLoblaw Companies Ltd
176.800-0.460-0.26%3.57万631.77万535.03億263.35億3.03億1.49億-2.12%-4.86%+1.38%+2.48%+12.37%+47.11%+39.08%
33SLFSun Life Financial Inc
85.390+0.340+0.40%382.74万3.23億491.59億491.20億5.76億5.75億-0.65%+3.34%+8.60%+17.38%+26.40%+28.21%+28.49%
34IFCIntact Financial Corp
273.960+1.760+0.65%2.20万601.53万488.65億486.33億1.78億1.78億+1.99%+3.78%+2.44%+8.88%+21.37%+32.26%+36.50%
35GWOGreat-West Lifeco Inc
50.120+0.420+0.85%10.06万502.51万466.72億466.38億9.31億9.31億+2.92%+2.35%+5.92%+14.26%+24.16%+20.77%+18.83%
36NANational Bank of Canada
136.540-0.550-0.40%13.76万1,874.53万464.76億464.60億3.40億3.40億+2.50%+2.58%+3.63%+14.87%+19.46%+58.45%+39.10%
37FFHFairfax Financial Holdings Ltd
1,961.780+11.380+0.58%4,103.00805.49万447.09億385.55億2,278.98万1,965.31万+1.98%+7.71%+12.60%+22.23%+27.86%+59.56%+63.08%
38ABXBarrick Gold Corp
25.020-0.010-0.04%46.48万1,166.54万437.36億434.14億17.48億17.35億+5.48%-2.38%-11.12%-8.54%+8.14%+16.27%+6.38%
39CVECenovus Energy Inc
22.800+0.180+0.80%96.07万2,193.86万416.47億290.46億18.27億12.74億+2.56%+0.66%-1.60%-8.96%-18.51%-2.53%+5.97%
40DOLDollarama Inc
143.420-0.490-0.34%6.45万927.94万404.12億396.47億2.82億2.76億-2.44%-4.00%+0.07%+4.70%+11.33%+46.19%+50.64%
41WPMWheaton Precious Metals Corp
88.280+0.220+0.25%8.13万716.89万400.50億399.76億4.54億4.53億+6.09%-0.88%-4.84%+5.48%+18.85%+38.50%+36.53%
42BN.PF.ABrookfield Corp
23.2000.0000.00%0.000.00359.73億320.00億15.51億13.79億+1.49%+1.35%-0.64%-3.57%+9.48%+28.71%+18.07%
43CCOCameco Corp
82.120+1.550+1.92%23.63万1,932.71万357.38億356.43億4.35億4.34億+10.02%+10.63%+10.04%+45.76%+8.58%+32.12%+43.74%
44GIB.ACGI Inc
154.530+0.910+0.59%4.97万766.12万348.28億283.16億2.25億1.83億+2.78%-0.75%-2.46%+3.39%+14.93%+11.90%+8.97%
45PPLPembina Pipeline Corp
59.890+0.520+0.88%21.82万1,302.32万347.68億347.26億5.81億5.80億+1.92%+4.83%+1.44%+12.18%+21.41%+40.45%+36.63%
46BCEBCE Inc
37.260-0.480-1.27%138.47万5,172.27万339.92億339.53億9.12億9.11億-1.27%-4.31%-18.84%-19.68%-16.60%-24.85%-23.90%
47TECK.BTeck Resources Ltd
65.630+0.380+0.58%16.10万1,055.38万330.18億307.49億5.03億4.69億+2.82%-7.30%+1.20%+0.90%-6.31%+33.10%+18.82%
48TECK.ATeck Resources Ltd
64.000-2.350-3.54%200.001.28万327.89億299.85億5.12億4.69億+0.08%-6.91%-6.83%-2.90%-8.31%+31.34%+16.10%
49FNVFranco-Nevada Corp
169.880+0.060+0.04%2.51万425.29万327.01億324.52億1.92億1.91億+4.88%-3.05%-9.69%+1.79%+1.92%+6.93%+16.81%
50QSP.UNRestaurant Brands International LP
97.3100.0000.00%0.000.00326.58億6.22億3.36億639.07万-1.21%+1.51%+0.74%-3.96%+3.25%+46.61%-3.48%