カナダ市場
15分遅延 12/21 22:17 ET
TSX24,599.48+185.54+0.76%
TSXベンチャー586.77+4.18+0.72%
TSX 601,475.72+10.88+0.74%
すべての株式
上昇 下落 時価総額 出来高 売買代金
順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1AXPAmerican Express Co26.450+0.630+2.44%6,835.0018.00万2,867.35億145.81億108.41億5.51億-0.71%-1.38%+4.13%+12.04%+10.78%+10.78%+10.78%
2ISRGIntuitive Surgical Inc28.480+0.090+0.32%3,888.0011.04万2,536.67億100.84億89.07億3.54億-2.96%-4.62%-4.11%+8.12%+7.96%+7.96%+7.96%
3GEGE Aerospace22.810+0.480+2.15%2,490.005.62万2,469.35億246.00億108.26億10.78億+1.42%-3.96%-6.86%-11.21%-8.80%-8.80%-8.80%
4RYRoyal Bank of Canada173.400+1.090+0.63%924.95万15.99億2,452.75億2,451.87億14.15億14.14億-2.21%-2.73%-0.75%+4.20%+20.08%+34.77%+34.44%
5TXNTexas Instruments Inc20.5300.0000.00%0.000.002,341.59億186.83億114.06億9.10億-2.24%-4.24%-6.72%-8.16%-8.16%-8.16%-8.16%
6QCOMQualcomm Inc20.750+0.370+1.82%1.48万30.63万2,305.97億230.08億111.13億11.09億-3.44%-3.94%-1.80%-11.50%-12.47%-12.47%-12.47%
7BKNGBooking Holdings Inc34.340+0.510+1.51%1,800.006.15万2,273.70億11.33億66.21億3,299.45万-4.05%-3.22%+1.41%+24.49%+24.49%+24.49%+24.49%
8SHOPShopify Inc156.720+2.630+1.71%619.27万9.54億2,024.98億1,138.27億12.92億7.26億-3.98%-6.46%+4.84%+43.99%+73.50%+53.84%+51.92%
9MUMicron Technology Inc20.740+0.750+3.75%11.94万238.60万1,359.80億230.12億65.56億11.10億-12.04%-10.91%-12.30%-18.09%+1.34%+1.34%+1.34%
10TDThe Toronto-Dominion Bank75.030+0.830+1.12%1,288.94万9.63億1,313.10億1,279.10億17.50億17.05億-1.11%+2.07%-4.43%-11.03%+1.81%-7.35%-7.89%
11ENBEnbridge Inc59.430+0.870+1.49%1,613.29万9.53億1,294.36億1,292.72億21.78億21.75億-0.44%-2.65%-1.72%+9.83%+25.44%+33.30%+33.63%
12BNBrookfield Corp80.600+0.720+0.90%657.55万5.27億1,215.83億1,067.41億15.08億13.24億-3.41%-4.64%-0.91%+12.13%+40.45%+52.84%+52.69%
13CRWDCrowdStrike Holdings Inc29.440+0.880+3.08%1.41万40.83万1,208.87億66.14億41.06億2.25億-1.60%-1.08%-2.74%+27.83%+33.76%+33.76%+33.76%
14TRIThomson Reuters Corp233.160-1.020-0.44%80.05万1.87億1,049.03億317.30億4.50億1.36億-2.61%-3.51%+3.51%+1.28%+2.05%+24.56%+21.96%
15BMOBank of Montreal138.840-0.290-0.21%453.46万6.29億1,013.34億1,012.03億7.30億7.29億-1.53%-5.11%+4.64%+14.94%+23.51%+11.94%+11.17%
16CPCanadian Pacific Kansas City Ltd103.800+1.550+1.52%448.35万4.61億968.81億910.57億9.33億8.77億-1.97%-2.64%-3.18%-9.95%-3.55%-0.85%-0.49%
17BNSBank of Nova Scotia77.090+0.190+0.25%858.74万6.60億959.34億935.96億12.44億12.14億-2.32%-2.34%-2.31%+5.96%+27.08%+29.72%+27.35%
18CSUConstellation Software Inc4,452.560+28.820+0.65%9.73万4.31億943.57億880.18億2,119.15万1,976.80万-4.41%-5.21%-2.92%+0.44%+12.15%+37.30%+35.72%
19MMMM3M Co20.7200.0000.00%10.00208.90940.51億112.65億45.39億5.44億-1.85%-3.13%-1.99%-4.10%-4.10%-4.10%-4.10%
20CNRCanadian National Railway Co145.340+0.470+0.32%324.25万4.70億913.90億841.54億6.29億5.79億-1.72%-3.44%-5.97%-7.08%-8.63%-10.44%-10.91%
21CNQCanadian Natural Resources Ltd42.500+0.020+0.05%1,870.95万7.95億898.08億887.00億21.13億20.87億-5.09%-5.74%-11.64%-2.12%-11.62%+2.42%+2.03%
22CMCanadian Imperial Bank of Commerce92.500+0.710+0.77%1,627.88万14.99億871.70億870.79億9.42億9.41億-1.80%-1.96%+1.11%+11.50%+42.32%+51.82%+50.55%
23ATDAlimentation Couche-Tard Inc80.790+1.250+1.57%498.88万4.02億765.92億624.11億9.48億7.73億-0.14%-0.72%+3.04%+7.80%+4.82%+7.26%+4.49%
24MFCManulife Financial Corp43.530+0.200+0.46%1,447.06万6.28億762.59億761.41億17.52億17.49億-1.23%-4.98%-4.06%+10.01%+22.87%+56.46%+55.28%
25TRPTC Energy Corp65.790+0.570+0.87%1,785.57万11.65億682.90億682.04億10.38億10.37億-0.48%-3.66%-5.54%+3.46%+29.43%+32.92%+33.76%
26WCNWaste Connections Inc250.470-0.110-0.04%106.13万2.66億646.24億573.09億2.58億2.29億-2.16%-7.01%-5.61%+4.27%+4.95%+29.03%+27.45%
27NGTNewmont Corp55.120+1.880+3.53%36.11万1,980.12万627.51億490.39億11.38億8.90億-3.70%-5.28%-8.50%-25.92%-2.37%+1.27%+3.00%
28SUSuncor Energy Inc49.600-0.210-0.42%1,206.10万5.98億623.53億623.52億12.57億12.57億-5.29%-8.67%-13.69%+1.91%-4.45%+21.91%+21.94%
29LLoblaw Companies Ltd190.620-0.560-0.29%83.00万1.58億576.85億282.32億3.03億1.48億-1.73%-0.31%+7.20%+7.29%+19.98%+53.00%+50.35%
30AEMAgnico Eagle Mines Ltd112.410+1.070+0.96%279.21万3.14億563.76億540.76億5.02億4.81億-5.71%-4.95%-4.21%-0.32%+26.44%+56.98%+58.47%
31FFord Motor Co8.710+0.110+1.28%2,909.002.53万532.71億338.78億61.16億38.90億-4.60%-6.04%-11.57%-4.14%+595.16%+600.68%+530.61%
32SLFSun Life Financial Inc84.650+0.150+0.18%468.06万3.96億487.02億486.62億5.75億5.75億-1.12%-3.75%-0.06%+9.31%+29.06%+30.99%+28.63%
33IFCIntact Financial Corp262.060+2.350+0.90%83.80万2.18億467.42億465.30億1.78億1.78億-0.01%-4.00%-3.10%+1.55%+14.87%+33.55%+31.17%
34IMOImperial Oil Ltd88.610-1.390-1.54%216.45万1.92億463.79億144.35億5.23億1.63億-7.70%-12.28%-17.50%-3.81%-4.51%+21.07%+20.40%
35FFHFairfax Financial Holdings Ltd1,997.960+1.860+0.09%28.92万5.78億455.33億392.23億2,278.98万1,963.18万+0.29%-2.61%+1.42%+18.97%+27.17%+69.91%+66.09%
36NANational Bank of Canada131.910+0.620+0.47%450.21万5.93億449.23億448.85億3.41億3.40億-1.49%-0.63%-4.28%+3.87%+21.82%+35.71%+34.38%
37GWOGreat-West Lifeco Inc47.140+0.420+0.90%267.80万1.26億438.97億438.84億9.31億9.31億+0.79%-3.32%-4.27%+3.51%+21.40%+15.68%+13.01%
38DOLDollarama Inc138.510-0.180-0.13%179.16万2.48億388.57億381.64億2.81億2.76億-2.35%-2.49%-4.81%+1.13%+9.93%+47.49%+45.48%
39ABXBarrick Gold Corp22.220+0.310+1.41%1,156.39万2.56億388.42億385.49億17.48億17.35億-7.03%-6.44%-12.33%-21.09%-1.11%-5.70%-4.99%
40BN.PF.ABrookfield Corp24.450+0.330+1.37%1,500.003.63万379.11億337.24億15.51億13.79億+0.62%+2.12%+2.58%+5.41%+12.54%+30.11%+26.60%
41CVECenovus Energy Inc20.710+0.050+0.24%1,016.45万2.10億378.29億263.81億18.27億12.74億-4.61%-1.72%-7.67%-4.85%-23.73%-3.28%-2.93%
42WPMWheaton Precious Metals Corp82.120+0.240+0.29%285.51万2.35億372.55億371.87億4.54億4.53億-4.76%-5.44%-7.93%-4.86%+14.74%+25.53%+27.01%
43GIB.ACGI Inc157.480+0.510+0.32%126.05万1.98億353.98億288.54億2.25億1.83億-1.71%-1.38%+0.89%+0.51%+13.70%+11.13%+11.05%
44CCOCameco Corp75.480-0.640-0.84%248.21万1.87億328.48億327.61億4.35億4.34億-2.33%-12.61%-9.98%+16.80%+11.27%+30.66%+32.38%
45BAMBrookfield Asset Management Ltd78.250+0.200+0.26%281.76万2.20億328.37億301.55億4.20億3.85億-4.27%-3.93%+1.64%+24.15%+51.97%+53.59%+52.26%
46WSPWSP Global Inc250.570+3.140+1.27%91.73万2.29億326.60億243.45億1.30億9,715.69万-0.03%-2.99%+2.00%+5.25%+17.50%+38.40%+35.58%
47QSP.UNRestaurant Brands International LP95.9400.0000.00%0.000.00321.98億6.13億3.36億639.07万+2.36%-4.18%-0.48%-7.84%+1.88%+47.94%-4.01%
48FNVFranco-Nevada Corp166.920+1.260+0.76%106.57万1.78億321.31億318.86億1.92億1.91億-1.86%-2.17%-3.15%-3.47%+3.00%+14.52%+15.12%
49BN.PF.FBrookfield Corp21.245+0.025+0.12%100.002,124.00320.47億281.35億15.08億13.24億-0.07%+3.89%+6.34%+3.64%+11.02%+32.12%+27.64%
50BN.PF.EBrookfield Corp20.3000.0000.00%0.000.00317.15億281.98億15.62億13.89億+1.77%+5.81%+9.19%+13.98%+22.10%+46.44%+36.22%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1AXPAmerican Express Co
26.450+0.630+2.44%6,835.0018.00万2,867.35億145.81億108.41億5.51億-0.71%-1.38%+4.13%+12.04%+10.78%+10.78%+10.78%
1CRWDCrowdStrike Holdings Inc
29.440+0.880+3.08%1.41万40.83万1,208.87億66.14億41.06億2.25億-1.60%-1.08%-2.74%+27.83%+33.76%+33.76%+33.76%
2ISRGIntuitive Surgical Inc
28.480+0.090+0.32%3,888.0011.04万2,536.67億100.84億89.07億3.54億-2.96%-4.62%-4.11%+8.12%+7.96%+7.96%+7.96%
3GEGE Aerospace
22.810+0.480+2.15%2,490.005.62万2,469.35億246.00億108.26億10.78億+1.42%-3.96%-6.86%-11.21%-8.80%-8.80%-8.80%
4RYRoyal Bank of Canada
173.400+1.090+0.63%924.95万15.99億2,452.75億2,451.87億14.15億14.14億-2.21%-2.73%-0.75%+4.20%+20.08%+34.77%+34.44%
5TXNTexas Instruments Inc
20.5300.0000.00%0.000.002,341.59億186.83億114.06億9.10億-2.24%-4.24%-6.72%-8.16%-8.16%-8.16%-8.16%
6QCOMQualcomm Inc
20.750+0.370+1.82%1.48万30.63万2,305.97億230.08億111.13億11.09億-3.44%-3.94%-1.80%-11.50%-12.47%-12.47%-12.47%
7BKNGBooking Holdings Inc
34.340+0.510+1.51%1,800.006.15万2,273.70億11.33億66.21億3,299.45万-4.05%-3.22%+1.41%+24.49%+24.49%+24.49%+24.49%
8SHOPShopify Inc
156.720+2.630+1.71%619.27万9.54億2,024.98億1,138.27億12.92億7.26億-3.98%-6.46%+4.84%+43.99%+73.50%+53.84%+51.92%
9MUMicron Technology Inc
20.740+0.750+3.75%11.94万238.60万1,359.80億230.12億65.56億11.10億-12.04%-10.91%-12.30%-18.09%+1.34%+1.34%+1.34%
10TDThe Toronto-Dominion Bank
75.030+0.830+1.12%1,288.94万9.63億1,313.10億1,279.10億17.50億17.05億-1.11%+2.07%-4.43%-11.03%+1.81%-7.35%-7.89%
11ENBEnbridge Inc
59.430+0.870+1.49%1,613.29万9.53億1,294.36億1,292.72億21.78億21.75億-0.44%-2.65%-1.72%+9.83%+25.44%+33.30%+33.63%
12BNBrookfield Corp
80.600+0.720+0.90%657.55万5.27億1,215.83億1,067.41億15.08億13.24億-3.41%-4.64%-0.91%+12.13%+40.45%+52.84%+52.69%
13CRWDCrowdStrike Holdings Inc
29.440+0.880+3.08%1.41万40.83万1,208.87億66.14億41.06億2.25億-1.60%-1.08%-2.74%+27.83%+33.76%+33.76%+33.76%
14TRIThomson Reuters Corp
233.160-1.020-0.44%80.05万1.87億1,049.03億317.30億4.50億1.36億-2.61%-3.51%+3.51%+1.28%+2.05%+24.56%+21.96%
15BMOBank of Montreal
138.840-0.290-0.21%453.46万6.29億1,013.34億1,012.03億7.30億7.29億-1.53%-5.11%+4.64%+14.94%+23.51%+11.94%+11.17%
16CPCanadian Pacific Kansas City Ltd
103.800+1.550+1.52%448.35万4.61億968.81億910.57億9.33億8.77億-1.97%-2.64%-3.18%-9.95%-3.55%-0.85%-0.49%
17BNSBank of Nova Scotia
77.090+0.190+0.25%858.74万6.60億959.34億935.96億12.44億12.14億-2.32%-2.34%-2.31%+5.96%+27.08%+29.72%+27.35%
18CSUConstellation Software Inc
4,452.560+28.820+0.65%9.73万4.31億943.57億880.18億2,119.15万1,976.80万-4.41%-5.21%-2.92%+0.44%+12.15%+37.30%+35.72%
19MMMM3M Co
20.7200.0000.00%10.00208.90940.51億112.65億45.39億5.44億-1.85%-3.13%-1.99%-4.10%-4.10%-4.10%-4.10%
20CNRCanadian National Railway Co
145.340+0.470+0.32%324.25万4.70億913.90億841.54億6.29億5.79億-1.72%-3.44%-5.97%-7.08%-8.63%-10.44%-10.91%
21CNQCanadian Natural Resources Ltd
42.500+0.020+0.05%1,870.95万7.95億898.08億887.00億21.13億20.87億-5.09%-5.74%-11.64%-2.12%-11.62%+2.42%+2.03%
22CMCanadian Imperial Bank of Commerce
92.500+0.710+0.77%1,627.88万14.99億871.70億870.79億9.42億9.41億-1.80%-1.96%+1.11%+11.50%+42.32%+51.82%+50.55%
23ATDAlimentation Couche-Tard Inc
80.790+1.250+1.57%498.88万4.02億765.92億624.11億9.48億7.73億-0.14%-0.72%+3.04%+7.80%+4.82%+7.26%+4.49%
24MFCManulife Financial Corp
43.530+0.200+0.46%1,447.06万6.28億762.59億761.41億17.52億17.49億-1.23%-4.98%-4.06%+10.01%+22.87%+56.46%+55.28%
25TRPTC Energy Corp
65.790+0.570+0.87%1,785.57万11.65億682.90億682.04億10.38億10.37億-0.48%-3.66%-5.54%+3.46%+29.43%+32.92%+33.76%
26WCNWaste Connections Inc
250.470-0.110-0.04%106.13万2.66億646.24億573.09億2.58億2.29億-2.16%-7.01%-5.61%+4.27%+4.95%+29.03%+27.45%
27NGTNewmont Corp
55.120+1.880+3.53%36.11万1,980.12万627.51億490.39億11.38億8.90億-3.70%-5.28%-8.50%-25.92%-2.37%+1.27%+3.00%
28SUSuncor Energy Inc
49.600-0.210-0.42%1,206.10万5.98億623.53億623.52億12.57億12.57億-5.29%-8.67%-13.69%+1.91%-4.45%+21.91%+21.94%
29LLoblaw Companies Ltd
190.620-0.560-0.29%83.00万1.58億576.85億282.32億3.03億1.48億-1.73%-0.31%+7.20%+7.29%+19.98%+53.00%+50.35%
30AEMAgnico Eagle Mines Ltd
112.410+1.070+0.96%279.21万3.14億563.76億540.76億5.02億4.81億-5.71%-4.95%-4.21%-0.32%+26.44%+56.98%+58.47%
31FFord Motor Co
8.710+0.110+1.28%2,909.002.53万532.71億338.78億61.16億38.90億-4.60%-6.04%-11.57%-4.14%+595.16%+600.68%+530.61%
32SLFSun Life Financial Inc
84.650+0.150+0.18%468.06万3.96億487.02億486.62億5.75億5.75億-1.12%-3.75%-0.06%+9.31%+29.06%+30.99%+28.63%
33IFCIntact Financial Corp
262.060+2.350+0.90%83.80万2.18億467.42億465.30億1.78億1.78億-0.01%-4.00%-3.10%+1.55%+14.87%+33.55%+31.17%
34IMOImperial Oil Ltd
88.610-1.390-1.54%216.45万1.92億463.79億144.35億5.23億1.63億-7.70%-12.28%-17.50%-3.81%-4.51%+21.07%+20.40%
35FFHFairfax Financial Holdings Ltd
1,997.960+1.860+0.09%28.92万5.78億455.33億392.23億2,278.98万1,963.18万+0.29%-2.61%+1.42%+18.97%+27.17%+69.91%+66.09%
36NANational Bank of Canada
131.910+0.620+0.47%450.21万5.93億449.23億448.85億3.41億3.40億-1.49%-0.63%-4.28%+3.87%+21.82%+35.71%+34.38%
37GWOGreat-West Lifeco Inc
47.140+0.420+0.90%267.80万1.26億438.97億438.84億9.31億9.31億+0.79%-3.32%-4.27%+3.51%+21.40%+15.68%+13.01%
38DOLDollarama Inc
138.510-0.180-0.13%179.16万2.48億388.57億381.64億2.81億2.76億-2.35%-2.49%-4.81%+1.13%+9.93%+47.49%+45.48%
39ABXBarrick Gold Corp
22.220+0.310+1.41%1,156.39万2.56億388.42億385.49億17.48億17.35億-7.03%-6.44%-12.33%-21.09%-1.11%-5.70%-4.99%
40BN.PF.ABrookfield Corp
24.450+0.330+1.37%1,500.003.63万379.11億337.24億15.51億13.79億+0.62%+2.12%+2.58%+5.41%+12.54%+30.11%+26.60%
41CVECenovus Energy Inc
20.710+0.050+0.24%1,016.45万2.10億378.29億263.81億18.27億12.74億-4.61%-1.72%-7.67%-4.85%-23.73%-3.28%-2.93%
42WPMWheaton Precious Metals Corp
82.120+0.240+0.29%285.51万2.35億372.55億371.87億4.54億4.53億-4.76%-5.44%-7.93%-4.86%+14.74%+25.53%+27.01%
43GIB.ACGI Inc
157.480+0.510+0.32%126.05万1.98億353.98億288.54億2.25億1.83億-1.71%-1.38%+0.89%+0.51%+13.70%+11.13%+11.05%
44CCOCameco Corp
75.480-0.640-0.84%248.21万1.87億328.48億327.61億4.35億4.34億-2.33%-12.61%-9.98%+16.80%+11.27%+30.66%+32.38%
45BAMBrookfield Asset Management Ltd
78.250+0.200+0.26%281.76万2.20億328.37億301.55億4.20億3.85億-4.27%-3.93%+1.64%+24.15%+51.97%+53.59%+52.26%
46WSPWSP Global Inc
250.570+3.140+1.27%91.73万2.29億326.60億243.45億1.30億9,715.69万-0.03%-2.99%+2.00%+5.25%+17.50%+38.40%+35.58%
47QSP.UNRestaurant Brands International LP
95.9400.0000.00%0.000.00321.98億6.13億3.36億639.07万+2.36%-4.18%-0.48%-7.84%+1.88%+47.94%-4.01%
48FNVFranco-Nevada Corp
166.920+1.260+0.76%106.57万1.78億321.31億318.86億1.92億1.91億-1.86%-2.17%-3.15%-3.47%+3.00%+14.52%+15.12%
49BN.PF.FBrookfield Corp
21.245+0.025+0.12%100.002,124.00320.47億281.35億15.08億13.24億-0.07%+3.89%+6.34%+3.64%+11.02%+32.12%+27.64%
50BN.PF.EBrookfield Corp
20.3000.0000.00%0.000.00317.15億281.98億15.62億13.89億+1.77%+5.81%+9.19%+13.98%+22.10%+46.44%+36.22%