序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1RYRoyal Bank of Canada152.250-1.310-0.85%1,054.66万16.07億2,154.45億2,151.35億14.15億14.13億+0.76%+1.88%+4.93%+13.50%+17.22%+21.02%+15.98%
2TDThe Toronto-Dominion Bank79.880-0.140-0.17%527.02万4.21億1,405.33億1,358.55億17.59億17.01億+0.08%+6.28%+7.37%-0.29%+0.41%-1.45%-3.09%
3SHOPShopify Inc86.370+0.110+0.13%139.37万1.21億1,112.80億624.14億12.88億7.23億-9.39%-4.17%-1.65%-11.39%-19.75%+0.88%-16.28%
4ENBEnbridge Inc50.250-0.260-0.51%441.01万2.22億1,068.36億1,068.36億21.26億21.26億+2.09%+4.21%+4.75%+4.49%+9.31%+9.77%+9.41%
5CPCanadian Pacific Kansas City Ltd112.980-2.010-1.75%77.96万8,860.36万1,053.77億990.50億9.33億8.77億-1.96%+5.63%+3.93%+1.39%+4.78%+4.30%+8.13%
6CNRCanadian National Railway Co165.350-2.590-1.54%80.57万1.34億1,051.96億962.11億6.36億5.82億-2.12%+4.94%+2.33%-2.97%+0.11%+7.87%+0.25%
7TRIThomson Reuters Corp227.430-0.290-0.13%14.76万3,363.88万1,022.68億308.75億4.50億1.36億+0.79%-0.17%+0.75%+8.10%+14.69%+30.38%+18.17%
8CNQCanadian Natural Resources Ltd47.810-0.890-1.83%452.63万2.17億1,021.32億994.51億21.36億20.80億-2.73%-1.08%-1.89%-9.21%+13.00%+23.64%+12.00%
9BNBrookfield Corp64.830+0.360+0.56%76.85万4,987.43万1,004.57億889.23億15.50億13.72億+0.06%+10.52%+14.48%+16.07%+21.96%+39.09%+22.44%
10BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42億818.52億16.38億13.90億-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
11CSUConstellation Software Inc4,309.740+20.750+0.48%2.61万1.12億913.30億852.25億2,119.15万1,977.51万+2.60%+6.41%+11.99%+18.61%+16.07%+58.19%+31.28%
12BMOBank of Montreal120.530+0.250+0.21%183.62万2.21億878.97億878.36億7.29億7.29億+0.48%+4.53%+3.55%-2.98%-3.68%+2.83%-5.87%
13ATDAlimentation Couche-Tard Inc82.490-0.500-0.60%93.30万7,719.70万789.17億644.09億9.57億7.81億+0.30%+3.45%+5.43%+6.34%+5.18%+24.03%+6.20%
14BNSBank of Nova Scotia63.560-0.500-0.78%226.68万1.44億781.51億771.68億12.30億12.14億-3.08%+2.01%+2.89%+1.63%+4.42%+3.93%+3.48%
15NGTNewmont Corp64.910-0.150-0.23%11.69万758.56万748.50億587.03億11.53億9.04億-1.80%+8.49%+11.49%+11.85%+41.97%+16.97%+19.99%
16SUSuncor Energy Inc52.480-0.830-1.56%301.65万1.58億674.32億671.97億12.85億12.80億-0.04%+2.72%+1.37%-1.57%+20.52%+37.40%+26.39%
17CMCanadian Imperial Bank of Commerce69.800+0.110+0.16%191.27万1.34億658.22億657.56億9.43億9.42億+1.63%+5.47%+6.97%+8.24%+18.01%+28.78%+12.39%
18MFCManulife Financial Corp35.990-0.070-0.19%174.19万6,266.13万644.12億641.21億17.90億17.82億-1.56%-2.04%+0.56%+13.47%+23.96%+45.31%+25.82%
19WCNWaste Connections Inc249.200-0.580-0.23%13.89万3,467.01万642.85億570.07億2.58億2.29億-0.03%+2.62%+3.94%+11.67%+19.81%+33.15%+26.38%
20TRPTC Energy Corp57.060-0.240-0.42%858.01万4.90億591.99億591.25億10.37億10.36億+4.51%+11.64%+8.85%+17.88%+11.52%+26.54%+14.28%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23億540.23億4.46億4.46億+3.73%+4.31%-9.02%+5.22%+5.32%-35.98%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30億409.80億10.64億8.25億+6.38%-1.45%-1.12%-0.48%+270,480.93%+270,480.93%+270,480.93%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88億410.03億10.64億8.26億+5.89%-1.98%-1.69%-0.82%+334,988.79%+334,988.79%+334,988.79%
24LLoblaw Companies Ltd169.820+0.940+0.56%20.70万3,507.65万520.90億256.77億3.07億1.51億+2.15%+3.11%+8.51%+11.82%+27.19%+44.08%+33.21%
25AEMAgnico Eagle Mines Ltd103.910+1.100+1.07%39.68万4,110.76万517.67億496.41億4.98億4.78億-0.60%+8.54%+15.85%+16.72%+59.50%+55.37%+45.08%
26IMOImperial Oil Ltd95.550-1.110-1.15%72.03万6,896.55万511.99億156.51億5.36億1.64億-1.09%+3.64%+1.70%-0.42%+24.87%+42.54%+28.29%
27CVECenovus Energy Inc26.820-0.680-2.47%226.43万6,095.68万500.25億349.69億18.65億13.04億-3.87%+2.13%+1.94%-7.41%+25.35%+15.50%+23.64%
28ABXBarrick Gold Corp25.610+0.360+1.43%198.20万5,061.24万449.62億445.52億17.56億17.40億-2.70%+7.65%+12.18%+10.28%+23.52%+13.64%+8.35%
29IFCIntact Financial Corp243.110+0.560+0.23%10.55万2,566.86万433.46億431.55億1.78億1.78億+1.38%+4.33%+6.73%+8.97%+16.89%+25.28%+20.55%
30BCEBCE Inc45.340-0.010-0.02%189.95万8,613.35万413.63億413.17億9.12億9.11億+0.69%+5.42%-0.15%+3.90%-12.79%-15.15%-9.32%
31SLFSun Life Financial Inc68.430-0.400-0.58%143.31万9,809.30万395.80億395.50億5.78億5.78億-1.43%+2.15%+2.03%-2.02%+0.42%+2.95%+1.84%
32NANational Bank of Canada112.960-0.470-0.41%97.76万1.11億384.11億384.11億3.40億3.40億+1.63%+0.75%+5.85%+1.97%+12.06%+15.39%+14.09%
33GWOGreat-West Lifeco Inc41.130+0.380+0.93%50.38万2,069.21万383.68億112.57億9.33億2.74億+0.32%+3.65%+5.22%+3.05%-5.89%+8.55%-3.70%
34WPMWheaton Precious Metals Corp83.140+0.640+0.78%37.71万3,129.77万376.89億376.55億4.53億4.53億-2.14%+8.75%+14.14%+12.98%+32.74%+40.20%+27.94%
35DOLDollarama Inc131.810+2.320+1.79%42.81万5,628.39万374.05億366.00億2.84億2.78億+2.33%+1.34%+4.64%+14.09%+33.79%+47.54%+38.35%
36FFHFairfax Financial Holdings Ltd1,587.990-10.150-0.64%2.65万4,209.53万370.88億314.01億2,335.54万1,977.41万+0.24%+1.94%+4.13%+6.85%+13.31%+57.71%+32.01%
37BN.PF.ABrookfield Corp22.650-0.100-0.44%1,950.004.39万351.20億310.67億15.51億13.72億-0.44%+0.53%+3.33%+6.94%+6.87%+19.56%+11.09%
38NTRNutrien Ltd68.350-1.030-1.48%118.34万8,094.79万338.08億337.81億4.95億4.94億-1.78%+3.20%-3.93%-3.84%+4.09%-19.30%-6.53%
39GIB.ACGI Inc148.010+0.260+0.18%20.70万3,067.22万337.69億268.78億2.28億1.82億+0.85%+6.84%+8.77%+4.99%-1.69%+9.26%+4.27%
40QSP.UNRestaurant Brands International LP98.510-1.180-1.18%300.002.98万330.60億6.30億3.36億639.52万+1.67%+7.39%-1.42%+11.51%+15.60%+48.76%-3.11%
41FNVFranco-Nevada Corp171.900+0.970+0.57%11.64万1,997.32万330.58億328.26億1.92億1.91億-4.04%+2.76%+6.28%+2.65%+18.91%-10.87%+17.85%
42TECK.ATeck Resources Ltd63.690+0.410+0.65%1,902.0012.01万330.50億293.17億5.19億4.60億-6.45%-3.21%-3.50%-7.11%+18.85%+13.68%+14.39%
43TECK.BTeck Resources Ltd63.090-0.080-0.13%86.79万5,447.71万327.39億290.41億5.19億4.60億-7.36%-4.18%-4.15%-8.19%+17.71%+10.62%+13.09%
44TTELUS Corp21.620-0.030-0.14%136.81万2,962.34万319.20億319.20億14.76億14.76億+0.60%+2.71%-0.09%+0.21%-7.18%-5.72%-5.22%
45QSRRestaurant Brands International Inc98.150-1.850-1.85%28.23万2,785.44万310.53億264.20億3.16億2.69億-3.95%+5.72%+2.40%-1.91%-5.00%+0.45%-3.70%
46PPLPembina Pipeline Corp52.880+0.410+0.78%185.45万9,790.09万306.46億306.21億5.80億5.79億+2.96%+4.28%+5.72%+9.49%+17.38%+34.54%+19.15%
47BN.PF.EBrookfield Corp19.080+0.100+0.53%1.84万35.14万298.09億265.03億15.62億13.89億-0.16%+0.42%+11.64%+11.25%+20.84%+37.23%+23.47%
48CCOCameco Corp65.260-0.220-0.34%64.76万4,217.14万283.64億283.23億4.35億4.34億-7.06%-2.35%-5.27%-3.15%+1.67%+48.07%+14.23%
49RCI.ARogers Communications Inc53.370+0.370+0.70%1,111.005.93万283.54億201.64億5.31億3.78億-2.96%-0.24%-6.55%-2.76%-15.19%-11.66%-12.74%
50WNGeorge Weston Ltd213.070+1.330+0.63%8.90万1,890.40万283.22億125.25億1.33億5,878.37万+2.95%+3.86%+9.86%+16.19%+25.41%+38.39%+30.59%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1RYRoyal Bank of Canada
152.250-1.310-0.85%1,054.66万16.07億2,154.45億2,151.35億14.15億14.13億+0.76%+1.88%+4.93%+13.50%+17.22%+21.02%+15.98%
2TDThe Toronto-Dominion Bank
79.880-0.140-0.17%527.02万4.21億1,405.33億1,358.55億17.59億17.01億+0.08%+6.28%+7.37%-0.29%+0.41%-1.45%-3.09%
3SHOPShopify Inc
86.370+0.110+0.13%139.37万1.21億1,112.80億624.14億12.88億7.23億-9.39%-4.17%-1.65%-11.39%-19.75%+0.88%-16.28%
4ENBEnbridge Inc
50.250-0.260-0.51%441.01万2.22億1,068.36億1,068.36億21.26億21.26億+2.09%+4.21%+4.75%+4.49%+9.31%+9.77%+9.41%
5CPCanadian Pacific Kansas City Ltd
112.980-2.010-1.75%77.96万8,860.36万1,053.77億990.50億9.33億8.77億-1.96%+5.63%+3.93%+1.39%+4.78%+4.30%+8.13%
6CNRCanadian National Railway Co
165.350-2.590-1.54%80.57万1.34億1,051.96億962.11億6.36億5.82億-2.12%+4.94%+2.33%-2.97%+0.11%+7.87%+0.25%
7TRIThomson Reuters Corp
227.430-0.290-0.13%14.76万3,363.88万1,022.68億308.75億4.50億1.36億+0.79%-0.17%+0.75%+8.10%+14.69%+30.38%+18.17%
8CNQCanadian Natural Resources Ltd
47.810-0.890-1.83%452.63万2.17億1,021.32億994.51億21.36億20.80億-2.73%-1.08%-1.89%-9.21%+13.00%+23.64%+12.00%
9BNBrookfield Corp
64.830+0.360+0.56%76.85万4,987.43万1,004.57億889.23億15.50億13.72億+0.06%+10.52%+14.48%+16.07%+21.96%+39.09%+22.44%
10BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42億818.52億16.38億13.90億-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
11CSUConstellation Software Inc
4,309.740+20.750+0.48%2.61万1.12億913.30億852.25億2,119.15万1,977.51万+2.60%+6.41%+11.99%+18.61%+16.07%+58.19%+31.28%
12BMOBank of Montreal
120.530+0.250+0.21%183.62万2.21億878.97億878.36億7.29億7.29億+0.48%+4.53%+3.55%-2.98%-3.68%+2.83%-5.87%
13ATDAlimentation Couche-Tard Inc
82.490-0.500-0.60%93.30万7,719.70万789.17億644.09億9.57億7.81億+0.30%+3.45%+5.43%+6.34%+5.18%+24.03%+6.20%
14BNSBank of Nova Scotia
63.560-0.500-0.78%226.68万1.44億781.51億771.68億12.30億12.14億-3.08%+2.01%+2.89%+1.63%+4.42%+3.93%+3.48%
15NGTNewmont Corp
64.910-0.150-0.23%11.69万758.56万748.50億587.03億11.53億9.04億-1.80%+8.49%+11.49%+11.85%+41.97%+16.97%+19.99%
16SUSuncor Energy Inc
52.480-0.830-1.56%301.65万1.58億674.32億671.97億12.85億12.80億-0.04%+2.72%+1.37%-1.57%+20.52%+37.40%+26.39%
17CMCanadian Imperial Bank of Commerce
69.800+0.110+0.16%191.27万1.34億658.22億657.56億9.43億9.42億+1.63%+5.47%+6.97%+8.24%+18.01%+28.78%+12.39%
18MFCManulife Financial Corp
35.990-0.070-0.19%174.19万6,266.13万644.12億641.21億17.90億17.82億-1.56%-2.04%+0.56%+13.47%+23.96%+45.31%+25.82%
19WCNWaste Connections Inc
249.200-0.580-0.23%13.89万3,467.01万642.85億570.07億2.58億2.29億-0.03%+2.62%+3.94%+11.67%+19.81%+33.15%+26.38%
20TRPTC Energy Corp
57.060-0.240-0.42%858.01万4.90億591.99億591.25億10.37億10.36億+4.51%+11.64%+8.85%+17.88%+11.52%+26.54%+14.28%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23億540.23億4.46億4.46億+3.73%+4.31%-9.02%+5.22%+5.32%-35.98%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30億409.80億10.64億8.25億+6.38%-1.45%-1.12%-0.48%+270,480.93%+270,480.93%+270,480.93%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88億410.03億10.64億8.26億+5.89%-1.98%-1.69%-0.82%+334,988.79%+334,988.79%+334,988.79%
24LLoblaw Companies Ltd
169.820+0.940+0.56%20.70万3,507.65万520.90億256.77億3.07億1.51億+2.15%+3.11%+8.51%+11.82%+27.19%+44.08%+33.21%
25AEMAgnico Eagle Mines Ltd
103.910+1.100+1.07%39.68万4,110.76万517.67億496.41億4.98億4.78億-0.60%+8.54%+15.85%+16.72%+59.50%+55.37%+45.08%
26IMOImperial Oil Ltd
95.550-1.110-1.15%72.03万6,896.55万511.99億156.51億5.36億1.64億-1.09%+3.64%+1.70%-0.42%+24.87%+42.54%+28.29%
27CVECenovus Energy Inc
26.820-0.680-2.47%226.43万6,095.68万500.25億349.69億18.65億13.04億-3.87%+2.13%+1.94%-7.41%+25.35%+15.50%+23.64%
28ABXBarrick Gold Corp
25.610+0.360+1.43%198.20万5,061.24万449.62億445.52億17.56億17.40億-2.70%+7.65%+12.18%+10.28%+23.52%+13.64%+8.35%
29IFCIntact Financial Corp
243.110+0.560+0.23%10.55万2,566.86万433.46億431.55億1.78億1.78億+1.38%+4.33%+6.73%+8.97%+16.89%+25.28%+20.55%
30BCEBCE Inc
45.340-0.010-0.02%189.95万8,613.35万413.63億413.17億9.12億9.11億+0.69%+5.42%-0.15%+3.90%-12.79%-15.15%-9.32%
31SLFSun Life Financial Inc
68.430-0.400-0.58%143.31万9,809.30万395.80億395.50億5.78億5.78億-1.43%+2.15%+2.03%-2.02%+0.42%+2.95%+1.84%
32NANational Bank of Canada
112.960-0.470-0.41%97.76万1.11億384.11億384.11億3.40億3.40億+1.63%+0.75%+5.85%+1.97%+12.06%+15.39%+14.09%
33GWOGreat-West Lifeco Inc
41.130+0.380+0.93%50.38万2,069.21万383.68億112.57億9.33億2.74億+0.32%+3.65%+5.22%+3.05%-5.89%+8.55%-3.70%
34WPMWheaton Precious Metals Corp
83.140+0.640+0.78%37.71万3,129.77万376.89億376.55億4.53億4.53億-2.14%+8.75%+14.14%+12.98%+32.74%+40.20%+27.94%
35DOLDollarama Inc
131.810+2.320+1.79%42.81万5,628.39万374.05億366.00億2.84億2.78億+2.33%+1.34%+4.64%+14.09%+33.79%+47.54%+38.35%
36FFHFairfax Financial Holdings Ltd
1,587.990-10.150-0.64%2.65万4,209.53万370.88億314.01億2,335.54万1,977.41万+0.24%+1.94%+4.13%+6.85%+13.31%+57.71%+32.01%
37BN.PF.ABrookfield Corp
22.650-0.100-0.44%1,950.004.39万351.20億310.67億15.51億13.72億-0.44%+0.53%+3.33%+6.94%+6.87%+19.56%+11.09%
38NTRNutrien Ltd
68.350-1.030-1.48%118.34万8,094.79万338.08億337.81億4.95億4.94億-1.78%+3.20%-3.93%-3.84%+4.09%-19.30%-6.53%
39GIB.ACGI Inc
148.010+0.260+0.18%20.70万3,067.22万337.69億268.78億2.28億1.82億+0.85%+6.84%+8.77%+4.99%-1.69%+9.26%+4.27%
40QSP.UNRestaurant Brands International LP
98.510-1.180-1.18%300.002.98万330.60億6.30億3.36億639.52万+1.67%+7.39%-1.42%+11.51%+15.60%+48.76%-3.11%
41FNVFranco-Nevada Corp
171.900+0.970+0.57%11.64万1,997.32万330.58億328.26億1.92億1.91億-4.04%+2.76%+6.28%+2.65%+18.91%-10.87%+17.85%
42TECK.ATeck Resources Ltd
63.690+0.410+0.65%1,902.0012.01万330.50億293.17億5.19億4.60億-6.45%-3.21%-3.50%-7.11%+18.85%+13.68%+14.39%
43TECK.BTeck Resources Ltd
63.090-0.080-0.13%86.79万5,447.71万327.39億290.41億5.19億4.60億-7.36%-4.18%-4.15%-8.19%+17.71%+10.62%+13.09%
44TTELUS Corp
21.620-0.030-0.14%136.81万2,962.34万319.20億319.20億14.76億14.76億+0.60%+2.71%-0.09%+0.21%-7.18%-5.72%-5.22%
45QSRRestaurant Brands International Inc
98.150-1.850-1.85%28.23万2,785.44万310.53億264.20億3.16億2.69億-3.95%+5.72%+2.40%-1.91%-5.00%+0.45%-3.70%
46PPLPembina Pipeline Corp
52.880+0.410+0.78%185.45万9,790.09万306.46億306.21億5.80億5.79億+2.96%+4.28%+5.72%+9.49%+17.38%+34.54%+19.15%
47BN.PF.EBrookfield Corp
19.080+0.100+0.53%1.84万35.14万298.09億265.03億15.62億13.89億-0.16%+0.42%+11.64%+11.25%+20.84%+37.23%+23.47%
48CCOCameco Corp
65.260-0.220-0.34%64.76万4,217.14万283.64億283.23億4.35億4.34億-7.06%-2.35%-5.27%-3.15%+1.67%+48.07%+14.23%
49RCI.ARogers Communications Inc
53.370+0.370+0.70%1,111.005.93万283.54億201.64億5.31億3.78億-2.96%-0.24%-6.55%-2.76%-15.19%-11.66%-12.74%
50WNGeorge Weston Ltd
213.070+1.330+0.63%8.90万1,890.40万283.22億125.25億1.33億5,878.37万+2.95%+3.86%+9.86%+16.19%+25.41%+38.39%+30.59%