序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1AXPAmerican Express Co27.170+0.640+2.41%3,762.0010.18万2,945.41億149.77億108.41億5.51億+6.97%+6.88%+13.78%+13.79%+13.79%+13.79%+13.79%
2GEGE Aerospace24.720-1.250-4.81%1.43万35.22万2,676.12億266.60億108.26億10.78億+0.94%+2.91%+5.87%-1.32%-1.32%-1.32%-1.32%
3ISRGIntuitive Surgical Inc29.100-2.000-6.43%4,534.0013.32万2,591.89億103.03億89.07億3.54億-2.02%+1.64%+5.82%+10.31%+10.31%+10.31%+10.31%
4RYRoyal Bank of Canada176.160+0.360+0.20%143.60万2.53億2,491.71億2,489.94億14.14億14.13億+0.83%+2.94%+3.55%+8.24%+22.63%+48.86%+36.58%
5TXNTexas Instruments Inc21.5200.0000.00%47.001,026.012,454.51億195.84億114.06億9.10億-1.06%-8.27%-1.05%-3.74%-3.74%-3.74%-3.74%
6QCOMQualcomm Inc21.650+0.340+1.60%1,197.002.59万2,405.99億240.09億111.13億11.09億+1.93%-0.64%-3.22%-9.15%-9.15%-9.15%-9.15%
7BKNGBooking Holdings Inc35.4000.0000.00%38.001,340.642,343.88億11.68億66.21億3,299.45万+4.24%+5.67%+18.75%+28.12%+28.12%+28.12%+28.12%
8SHOPShopify Inc161.840+3.570+2.26%266.19万4.30億2,091.13億1,175.45億12.92億7.26億+8.27%+5.87%+46.78%+70.83%+86.41%+62.29%+56.88%
9MUMicron Technology Inc22.650-0.030-0.13%1.97万44.25万1,484.85億250.08億65.56億11.04億-4.23%+1.94%-1.48%+10.67%+10.67%+10.67%+10.67%
10TDThe Toronto-Dominion Bank79.230-0.160-0.20%225.20万1.78億1,384.86億1,348.94億17.48億17.03億+0.92%+0.55%+3.22%-1.96%+6.99%+1.67%-2.74%
11ENBEnbridge Inc60.570+0.330+0.55%548.11万3.32億1,319.19億1,317.51億21.78億21.75億+0.17%+1.97%+9.00%+12.55%+27.46%+36.86%+36.20%
12BNBrookfield Corp86.040+0.890+1.05%141.60万1.22億1,297.89億1,188.04億15.08億13.81億+5.64%+7.54%+15.94%+35.25%+50.62%+77.32%+62.77%
13CRWDCrowdStrike Holdings Inc28.260-0.700-2.42%2.49万70.34万1,160.41億65.20億41.06億2.31億-6.64%+3.78%+14.32%+28.40%+28.40%+28.40%+28.40%
14TRIThomson Reuters Corp228.440+1.880+0.83%25.91万5,911.28万1,027.79億310.99億4.50億1.36億+1.42%+0.65%-0.39%+1.01%-2.14%+21.66%+19.49%
15CNQCanadian Natural Resources Ltd47.5200.0000.00%627.61万2.98億1,004.16億980.23億21.13億20.63億-2.44%+1.95%+0.51%+5.37%-0.34%+7.36%+12.65%
16CSUConstellation Software Inc4,734.160+34.160+0.73%2.83万1.34億1,003.24億936.68億2,119.15万1,978.55万+3.19%+7.09%+11.19%+13.25%+22.41%+46.97%+44.25%
17CPCanadian Pacific Kansas City Ltd107.110+0.810+0.76%104.00万1.11億999.71億939.59億9.33億8.77億-0.09%+2.70%-0.42%-4.90%+1.76%+6.83%+2.71%
18MMMM3M Co21.970-0.520-2.31%3,528.007.66万997.25億119.45億45.39億5.44億+5.68%+3.55%+4.72%+1.69%+1.69%+1.69%+1.69%
19BNSBank of Nova Scotia79.850+0.050+0.06%370.10万2.95億988.01億975.87億12.37億12.22億+1.19%+5.15%+10.23%+18.41%+29.04%+39.48%+31.91%
20CNRCanadian National Railway Co156.340+0.010+0.01%76.93万1.20億983.07億905.26億6.29億5.79億+0.58%+1.95%+3.55%-0.86%-8.14%-0.45%-4.71%
21BMOBank of Montreal133.500+0.200+0.15%139.81万1.87億973.77億973.11億7.29億7.29億+0.62%+1.66%+5.41%+20.53%+17.75%+23.31%+6.90%
22CMCanadian Imperial Bank of Commerce90.880+0.460+0.51%381.52万3.47億858.79億857.51億9.45億9.44億-0.66%+1.54%+3.41%+13.82%+38.77%+69.26%+47.92%
23MFCManulife Financial Corp45.070+0.200+0.45%628.69万2.83億789.57億788.35億17.52億17.49億-0.66%-1.26%+10.55%+22.07%+27.36%+76.77%+60.78%
24ATDAlimentation Couche-Tard Inc81.910-0.890-1.07%73.97万6,071.02万776.54億632.76億9.48億7.73億+4.22%+3.20%+12.14%+8.87%+5.58%+7.45%+5.69%
25TRPTC Energy Corp68.260+0.350+0.52%181.82万1.24億708.54億707.58億10.38億10.37億-2.00%-1.14%+5.65%+9.59%+31.35%+43.17%+38.78%
26SUSuncor Energy Inc55.710-0.060-0.11%628.47万3.50億700.34億699.73億12.57億12.56億-4.06%-2.26%+6.20%+8.51%+7.18%+29.21%+35.54%
27WCNWaste Connections Inc271.4200.0000.00%24.48万6,635.28万700.29億621.03億2.58億2.29億+2.28%+4.95%+10.01%+8.85%+17.96%+45.07%+38.11%
28NGTNewmont Corp58.910-0.080-0.14%11.57万681.25万670.66億524.11億11.38億8.90億-2.21%+2.92%-6.16%-15.55%+4.84%+8.50%+10.08%
29FFord Motor Co9.930+0.240+2.48%3,835.003.79万607.33億386.22億61.16億38.89億+0.81%+1.43%+11.58%+624.04%+767.60%+760.18%+618.87%
30AEMAgnico Eagle Mines Ltd118.060+0.590+0.50%67.28万7,953.44万592.09億567.94億5.02億4.81億+0.60%+9.69%-0.94%+11.52%+32.78%+64.74%+66.44%
31LLoblaw Companies Ltd181.700-0.250-0.14%17.43万3,169.50万549.86億270.64億3.03億1.49億+1.91%+0.12%+2.42%+3.55%+14.48%+55.69%+42.94%
32IMOImperial Oil Ltd103.690-0.170-0.16%67.77万7,029.80万542.72億166.20億5.23億1.60億-4.02%-0.80%+5.19%+9.95%+15.29%+37.15%+40.07%
33SLFSun Life Financial Inc86.170+0.550+0.64%671.84万5.79億496.08億495.70億5.76億5.75億+1.74%+2.52%+12.09%+16.80%+29.26%+30.73%+30.94%
34IFCIntact Financial Corp266.670-0.220-0.08%21.62万5,765.71万475.64億473.39億1.78億1.78億-1.84%+0.15%-0.93%+6.12%+17.11%+29.17%+32.86%
35NANational Bank of Canada138.710+0.790+0.57%116.78万1.62億472.15億471.98億3.40億3.40億+0.65%+3.77%+4.97%+12.72%+20.15%+53.00%+41.31%
36GWOGreat-West Lifeco Inc50.410+0.080+0.16%662.88万3.32億469.42億469.06億9.31億9.30億+1.25%+3.38%+7.58%+13.26%+26.08%+19.96%+19.52%
37FFHFairfax Financial Holdings Ltd1,986.300+12.420+0.63%27.90万5.54億452.67億389.94億2,278.98万1,963.17万+0.83%+3.72%+5.20%+20.84%+28.10%+61.77%+65.12%
38ABXBarrick Gold Corp24.520-0.160-0.65%207.43万5,094.43万428.62億425.39億17.48億17.35億-3.26%+5.12%-7.29%-6.24%+9.51%+4.85%+4.85%
39DOLDollarama Inc145.840+1.060+0.73%55.37万8,071.27万410.94億403.16億2.82億2.76億+0.23%-1.51%-0.44%+11.73%+15.22%+47.13%+53.18%
40CVECenovus Energy Inc22.180+0.050+0.23%1,064.23万2.36億405.14億282.56億18.27億12.74億-1.95%+0.64%+1.32%-3.73%-15.61%-4.18%+3.09%
41WPMWheaton Precious Metals Corp87.120+0.280+0.32%47.28万4,122.41万395.24億394.51億4.54億4.53億-2.32%+5.66%-3.95%+8.00%+18.26%+31.78%+34.74%
42BN.PF.ABrookfield Corp24.200+0.100+0.41%520.001.26万375.24億333.80億15.51億13.79億-0.21%+5.26%+5.82%+1.33%+15.57%+30.24%+23.16%
43CCOCameco Corp83.850+1.590+1.93%93.77万7,861.86万364.91億363.94億4.35億4.34億+0.00%+11.31%+14.63%+63.26%+13.89%+37.12%+47.06%
44GIB.ACGI Inc158.480+0.820+0.52%23.90万3,782.04万357.18億290.49億2.25億1.83億+1.53%+4.77%+1.88%+4.49%+13.50%+14.16%+11.75%
45BCEBCE Inc37.900-0.080-0.21%252.03万9,546.28万345.76億345.36億9.12億9.11億+1.28%+0.24%-15.42%-20.35%-15.21%-24.43%-22.59%
46BAMBrookfield Asset Management Ltd80.310-0.240-0.30%36.13万2,901.33万337.02億309.46億4.20億3.85億+4.32%+2.78%+8.88%+45.20%+56.18%+70.98%+56.27%
47TECK.ATeck Resources Ltd65.700+0.150+0.23%851.005.59万336.60億306.77億5.12億4.67億-1.28%+2.74%-0.83%+10.12%-2.15%+34.13%+19.18%
48PPLPembina Pipeline Corp57.680-0.030-0.05%118.93万6,866.72万334.85億334.45億5.81億5.80億-3.88%-1.67%-0.67%+6.37%+15.40%+33.37%+31.59%
49FNVFranco-Nevada Corp171.440-0.770-0.45%15.89万2,728.20万330.01億327.50億1.92億1.91億-0.82%+6.81%-6.76%+6.57%+4.42%+13.66%+17.89%
50TECK.BTeck Resources Ltd65.370+0.100+0.15%74.24万4,853.28万328.88億305.23億5.03億4.67億-0.09%+3.11%+0.21%+9.30%-2.86%+26.71%+18.35%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1AXPAmerican Express Co
27.170+0.640+2.41%3,762.0010.18万2,945.41億149.77億108.41億5.51億+6.97%+6.88%+13.78%+13.79%+13.79%+13.79%+13.79%
1GEGE Aerospace
24.720-1.250-4.81%1.43万35.22万2,676.12億266.60億108.26億10.78億+0.94%+2.91%+5.87%-1.32%-1.32%-1.32%-1.32%
2GEGE Aerospace
24.720-1.250-4.81%1.43万35.22万2,676.12億266.60億108.26億10.78億+0.94%+2.91%+5.87%-1.32%-1.32%-1.32%-1.32%
3ISRGIntuitive Surgical Inc
29.100-2.000-6.43%4,534.0013.32万2,591.89億103.03億89.07億3.54億-2.02%+1.64%+5.82%+10.31%+10.31%+10.31%+10.31%
4RYRoyal Bank of Canada
176.160+0.360+0.20%143.60万2.53億2,491.71億2,489.94億14.14億14.13億+0.83%+2.94%+3.55%+8.24%+22.63%+48.86%+36.58%
5TXNTexas Instruments Inc
21.5200.0000.00%47.001,026.012,454.51億195.84億114.06億9.10億-1.06%-8.27%-1.05%-3.74%-3.74%-3.74%-3.74%
6QCOMQualcomm Inc
21.650+0.340+1.60%1,197.002.59万2,405.99億240.09億111.13億11.09億+1.93%-0.64%-3.22%-9.15%-9.15%-9.15%-9.15%
7BKNGBooking Holdings Inc
35.4000.0000.00%38.001,340.642,343.88億11.68億66.21億3,299.45万+4.24%+5.67%+18.75%+28.12%+28.12%+28.12%+28.12%
8SHOPShopify Inc
161.840+3.570+2.26%266.19万4.30億2,091.13億1,175.45億12.92億7.26億+8.27%+5.87%+46.78%+70.83%+86.41%+62.29%+56.88%
9MUMicron Technology Inc
22.650-0.030-0.13%1.97万44.25万1,484.85億250.08億65.56億11.04億-4.23%+1.94%-1.48%+10.67%+10.67%+10.67%+10.67%
10TDThe Toronto-Dominion Bank
79.230-0.160-0.20%225.20万1.78億1,384.86億1,348.94億17.48億17.03億+0.92%+0.55%+3.22%-1.96%+6.99%+1.67%-2.74%
11ENBEnbridge Inc
60.570+0.330+0.55%548.11万3.32億1,319.19億1,317.51億21.78億21.75億+0.17%+1.97%+9.00%+12.55%+27.46%+36.86%+36.20%
12BNBrookfield Corp
86.040+0.890+1.05%141.60万1.22億1,297.89億1,188.04億15.08億13.81億+5.64%+7.54%+15.94%+35.25%+50.62%+77.32%+62.77%
13CRWDCrowdStrike Holdings Inc
28.260-0.700-2.42%2.49万70.34万1,160.41億65.20億41.06億2.31億-6.64%+3.78%+14.32%+28.40%+28.40%+28.40%+28.40%
14TRIThomson Reuters Corp
228.440+1.880+0.83%25.91万5,911.28万1,027.79億310.99億4.50億1.36億+1.42%+0.65%-0.39%+1.01%-2.14%+21.66%+19.49%
15CNQCanadian Natural Resources Ltd
47.5200.0000.00%627.61万2.98億1,004.16億980.23億21.13億20.63億-2.44%+1.95%+0.51%+5.37%-0.34%+7.36%+12.65%
16CSUConstellation Software Inc
4,734.160+34.160+0.73%2.83万1.34億1,003.24億936.68億2,119.15万1,978.55万+3.19%+7.09%+11.19%+13.25%+22.41%+46.97%+44.25%
17CPCanadian Pacific Kansas City Ltd
107.110+0.810+0.76%104.00万1.11億999.71億939.59億9.33億8.77億-0.09%+2.70%-0.42%-4.90%+1.76%+6.83%+2.71%
18MMMM3M Co
21.970-0.520-2.31%3,528.007.66万997.25億119.45億45.39億5.44億+5.68%+3.55%+4.72%+1.69%+1.69%+1.69%+1.69%
19BNSBank of Nova Scotia
79.850+0.050+0.06%370.10万2.95億988.01億975.87億12.37億12.22億+1.19%+5.15%+10.23%+18.41%+29.04%+39.48%+31.91%
20CNRCanadian National Railway Co
156.340+0.010+0.01%76.93万1.20億983.07億905.26億6.29億5.79億+0.58%+1.95%+3.55%-0.86%-8.14%-0.45%-4.71%
21BMOBank of Montreal
133.500+0.200+0.15%139.81万1.87億973.77億973.11億7.29億7.29億+0.62%+1.66%+5.41%+20.53%+17.75%+23.31%+6.90%
22CMCanadian Imperial Bank of Commerce
90.880+0.460+0.51%381.52万3.47億858.79億857.51億9.45億9.44億-0.66%+1.54%+3.41%+13.82%+38.77%+69.26%+47.92%
23MFCManulife Financial Corp
45.070+0.200+0.45%628.69万2.83億789.57億788.35億17.52億17.49億-0.66%-1.26%+10.55%+22.07%+27.36%+76.77%+60.78%
24ATDAlimentation Couche-Tard Inc
81.910-0.890-1.07%73.97万6,071.02万776.54億632.76億9.48億7.73億+4.22%+3.20%+12.14%+8.87%+5.58%+7.45%+5.69%
25TRPTC Energy Corp
68.260+0.350+0.52%181.82万1.24億708.54億707.58億10.38億10.37億-2.00%-1.14%+5.65%+9.59%+31.35%+43.17%+38.78%
26SUSuncor Energy Inc
55.710-0.060-0.11%628.47万3.50億700.34億699.73億12.57億12.56億-4.06%-2.26%+6.20%+8.51%+7.18%+29.21%+35.54%
27WCNWaste Connections Inc
271.4200.0000.00%24.48万6,635.28万700.29億621.03億2.58億2.29億+2.28%+4.95%+10.01%+8.85%+17.96%+45.07%+38.11%
28NGTNewmont Corp
58.910-0.080-0.14%11.57万681.25万670.66億524.11億11.38億8.90億-2.21%+2.92%-6.16%-15.55%+4.84%+8.50%+10.08%
29FFord Motor Co
9.930+0.240+2.48%3,835.003.79万607.33億386.22億61.16億38.89億+0.81%+1.43%+11.58%+624.04%+767.60%+760.18%+618.87%
30AEMAgnico Eagle Mines Ltd
118.060+0.590+0.50%67.28万7,953.44万592.09億567.94億5.02億4.81億+0.60%+9.69%-0.94%+11.52%+32.78%+64.74%+66.44%
31LLoblaw Companies Ltd
181.700-0.250-0.14%17.43万3,169.50万549.86億270.64億3.03億1.49億+1.91%+0.12%+2.42%+3.55%+14.48%+55.69%+42.94%
32IMOImperial Oil Ltd
103.690-0.170-0.16%67.77万7,029.80万542.72億166.20億5.23億1.60億-4.02%-0.80%+5.19%+9.95%+15.29%+37.15%+40.07%
33SLFSun Life Financial Inc
86.170+0.550+0.64%671.84万5.79億496.08億495.70億5.76億5.75億+1.74%+2.52%+12.09%+16.80%+29.26%+30.73%+30.94%
34IFCIntact Financial Corp
266.670-0.220-0.08%21.62万5,765.71万475.64億473.39億1.78億1.78億-1.84%+0.15%-0.93%+6.12%+17.11%+29.17%+32.86%
35NANational Bank of Canada
138.710+0.790+0.57%116.78万1.62億472.15億471.98億3.40億3.40億+0.65%+3.77%+4.97%+12.72%+20.15%+53.00%+41.31%
36GWOGreat-West Lifeco Inc
50.410+0.080+0.16%662.88万3.32億469.42億469.06億9.31億9.30億+1.25%+3.38%+7.58%+13.26%+26.08%+19.96%+19.52%
37FFHFairfax Financial Holdings Ltd
1,986.300+12.420+0.63%27.90万5.54億452.67億389.94億2,278.98万1,963.17万+0.83%+3.72%+5.20%+20.84%+28.10%+61.77%+65.12%
38ABXBarrick Gold Corp
24.520-0.160-0.65%207.43万5,094.43万428.62億425.39億17.48億17.35億-3.26%+5.12%-7.29%-6.24%+9.51%+4.85%+4.85%
39DOLDollarama Inc
145.840+1.060+0.73%55.37万8,071.27万410.94億403.16億2.82億2.76億+0.23%-1.51%-0.44%+11.73%+15.22%+47.13%+53.18%
40CVECenovus Energy Inc
22.180+0.050+0.23%1,064.23万2.36億405.14億282.56億18.27億12.74億-1.95%+0.64%+1.32%-3.73%-15.61%-4.18%+3.09%
41WPMWheaton Precious Metals Corp
87.120+0.280+0.32%47.28万4,122.41万395.24億394.51億4.54億4.53億-2.32%+5.66%-3.95%+8.00%+18.26%+31.78%+34.74%
42BN.PF.ABrookfield Corp
24.200+0.100+0.41%520.001.26万375.24億333.80億15.51億13.79億-0.21%+5.26%+5.82%+1.33%+15.57%+30.24%+23.16%
43CCOCameco Corp
83.850+1.590+1.93%93.77万7,861.86万364.91億363.94億4.35億4.34億+0.00%+11.31%+14.63%+63.26%+13.89%+37.12%+47.06%
44GIB.ACGI Inc
158.480+0.820+0.52%23.90万3,782.04万357.18億290.49億2.25億1.83億+1.53%+4.77%+1.88%+4.49%+13.50%+14.16%+11.75%
45BCEBCE Inc
37.900-0.080-0.21%252.03万9,546.28万345.76億345.36億9.12億9.11億+1.28%+0.24%-15.42%-20.35%-15.21%-24.43%-22.59%
46BAMBrookfield Asset Management Ltd
80.310-0.240-0.30%36.13万2,901.33万337.02億309.46億4.20億3.85億+4.32%+2.78%+8.88%+45.20%+56.18%+70.98%+56.27%
47TECK.ATeck Resources Ltd
65.700+0.150+0.23%851.005.59万336.60億306.77億5.12億4.67億-1.28%+2.74%-0.83%+10.12%-2.15%+34.13%+19.18%
48PPLPembina Pipeline Corp
57.680-0.030-0.05%118.93万6,866.72万334.85億334.45億5.81億5.80億-3.88%-1.67%-0.67%+6.37%+15.40%+33.37%+31.59%
49FNVFranco-Nevada Corp
171.440-0.770-0.45%15.89万2,728.20万330.01億327.50億1.92億1.91億-0.82%+6.81%-6.76%+6.57%+4.42%+13.66%+17.89%
50TECK.BTeck Resources Ltd
65.370+0.100+0.15%74.24万4,853.28万328.88億305.23億5.03億4.67億-0.09%+3.11%+0.21%+9.30%-2.86%+26.71%+18.35%