序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1RYRoyal Bank of Canada165.900-0.300-0.18%506.67万8.41億2,346.58億2,344.92億14.14億14.13億-1.72%-0.28%-0.59%+11.37%+27.09%+49.82%+27.57%
2TDThe Toronto-Dominion Bank86.930+0.420+0.49%1,610.80万13.98億1,519.45億1,480.47億17.48億17.03億+1.65%+0.72%+4.26%+13.28%+13.59%+12.15%+5.47%
3SHOPShopify Inc110.190-1.720-1.54%395.35万4.36億1,421.88億798.43億12.90億7.25億+1.70%+1.81%+19.25%+23.70%+16.09%+47.31%+6.81%
4ENBEnbridge Inc55.660-0.100-0.18%1,035.63万5.76億1,211.95億1,210.47億21.77億21.75億+1.31%+0.80%+0.63%+15.99%+26.54%+36.16%+23.27%
5BNBrookfield Corp71.590-0.490-0.68%100.28万7,186.02万1,079.43億982.91億15.08億13.73億-0.33%+0.85%+12.01%+17.02%+34.27%+64.91%+35.44%
6CNQCanadian Natural Resources Ltd49.810+1.590+3.30%1,970.19万9.81億1,059.78億1,030.99億21.28億20.70億+10.91%+9.07%+11.03%+1.10%-4.73%+16.46%+18.08%
7CPCanadian Pacific Kansas City Ltd110.560-1.210-1.08%95.03万1.05億1,031.66億969.63億9.33億8.77億-4.42%-4.20%-3.52%-2.42%-4.71%+12.55%+6.02%
8TRIThomson Reuters Corp225.510+0.290+0.13%14.85万3,341.30万1,014.15億306.48億4.50億1.36億-2.25%-2.82%-1.36%+0.47%+7.85%+32.79%+17.56%
9CNRCanadian National Railway Co154.140+0.110+0.07%70.58万1.09億970.31億892.75億6.30億5.79億-2.67%-2.55%-3.04%-4.76%-11.46%+6.50%-6.05%
10CSUConstellation Software Inc4,335.340-18.470-0.42%1.56万6,766.62万918.72億857.78億2,119.15万1,978.58万-1.14%-1.47%+2.77%+5.92%+18.87%+59.18%+32.10%
11BMOBank of Montreal123.820-0.480-0.39%333.51万4.13億903.16億902.34億7.29億7.29億+1.46%+1.86%+9.96%+7.31%+0.80%+17.12%-2.04%
12BNSBank of Nova Scotia71.880-0.130-0.18%452.92万3.26億889.40億877.82億12.37億12.21億-1.03%+0.10%+4.83%+14.17%+15.78%+27.33%+18.74%
13NGTNewmont Corp72.240-0.190-0.26%8.61万619.35万828.90億649.20億11.47億8.99億-0.10%-1.79%+4.95%+12.95%+38.60%+42.46%+34.19%
14CMCanadian Imperial Bank of Commerce81.520-0.220-0.27%281.25万2.29億770.34億769.20億9.45億9.44億-1.70%-0.84%+0.37%+22.54%+28.64%+66.16%+32.68%
15MFCManulife Financial Corp40.740-0.290-0.71%302.25万1.23億721.10億719.99億17.70億17.67億+1.93%+4.54%+9.81%+11.06%+32.39%+70.32%+44.05%
16SUSuncor Energy Inc55.170+0.940+1.73%380.96万2.10億700.68億698.06億12.70億12.65億+10.52%+7.92%+8.80%+6.98%+8.46%+25.23%+34.23%
17ATDAlimentation Couche-Tard Inc73.820-0.140-0.19%84.69万6,246.55万699.80億570.24億9.48億7.72億-1.27%-3.59%-5.04%-8.55%-1.25%+2.55%-4.75%
18TRPTC Energy Corp61.130-0.090-0.15%814.15万4.98億634.22億633.60億10.37億10.36億-4.92%-2.46%-2.84%+17.13%+30.05%+39.53%+24.28%
19WCNWaste Connections Inc240.680+1.160+0.48%14.15万3,404.52万620.91億550.62億2.58億2.29億-0.44%-1.29%-4.06%-1.20%+6.15%+29.39%+22.25%
20IMOImperial Oil Ltd107.980+3.190+3.04%95.37万1.02億578.60億177.69億5.36億1.65億+13.48%+13.70%+17.09%+13.66%+13.70%+35.23%+45.87%
21AEMAgnico Eagle Mines Ltd106.560-0.410-0.38%62.88万6,675.34万533.90億512.10億5.01億4.81億-2.19%-4.55%+1.04%+5.24%+26.27%+72.40%+49.51%
22LLoblaw Companies Ltd174.280+1.370+0.79%31.23万5,441.39万532.24億261.23億3.05億1.50億-3.22%-1.71%-0.73%+5.57%+18.26%+52.51%+37.10%
23ABXBarrick Gold Corp27.110-0.160-0.59%246.74万6,681.05万475.17億471.30億17.53億17.38億+0.78%-0.70%+3.67%+10.12%+20.30%+36.79%+15.27%
24CVECenovus Energy Inc25.000+0.200+0.81%724.55万1.81億464.03億321.15億18.56億12.85億+10.52%+7.53%+11.73%-6.96%-10.55%-6.44%+16.20%
25IFCIntact Financial Corp254.810-3.640-1.41%19.21万4,902.92万454.49億452.33億1.78億1.78億-1.88%-0.57%+1.57%+8.38%+16.24%+31.48%+26.96%
26SLFSun Life Financial Inc78.450-0.660-0.83%137.97万1.08億452.79億452.44億5.77億5.77億0.00%+2.10%+5.15%+16.26%+15.44%+23.91%+18.05%
27NANational Bank of Canada127.820-0.330-0.26%224.30万2.87億435.08億434.91億3.40億3.40億+0.06%+1.14%+3.48%+14.07%+17.57%+50.33%+30.21%
28GWOGreat-West Lifeco Inc45.860-0.390-0.84%85.08万3,906.68万427.48億125.09億9.32億2.73億-0.56%-0.28%+2.60%+16.98%+16.71%+24.89%+8.73%
29FFHFairfax Financial Holdings Ltd1,706.390-39.420-2.26%2.90万4,992.59万424.17億336.86億2,485.76万1,974.10万-0.07%+2.11%+5.92%+8.23%+15.18%+53.87%+41.85%
30BCEBCE Inc45.680-0.080-0.17%212.22万9,700.01万416.73億416.27億9.12億9.11億-2.85%-3.63%-4.70%+6.04%+7.02%-4.01%-6.70%
31DOLDollarama Inc137.670-0.310-0.22%65.26万8,992.82万387.92億381.24億2.82億2.77億-0.56%+1.66%+7.43%+6.44%+23.63%+45.32%+44.60%
32WPMWheaton Precious Metals Corp81.230-0.660-0.81%55.37万4,487.71万368.49億367.84億4.54億4.53億-1.66%-3.40%+2.30%+0.77%+15.28%+48.64%+25.32%
33BN.PF.ABrookfield Corp23.370-0.060-0.26%1,250.002.94万362.37億322.35億15.51億13.79億-1.31%+0.43%-2.03%+5.87%+15.48%+37.56%+18.94%
34TECK.BTeck Resources Ltd69.690-0.610-0.87%161.84万1.13億362.13億319.31億5.20億4.58億-1.34%+5.03%+17.36%+4.28%+8.32%+25.67%+26.17%
35TECK.ATeck Resources Ltd69.610-0.410-0.59%1,531.0010.70万361.71億318.95億5.20億4.58億-1.50%+5.50%+17.18%+3.76%+6.98%+26.35%+26.27%
36GIB.ACGI Inc154.470-1.540-0.99%19.73万3,050.88万352.05億283.41億2.28億1.83億-0.74%+0.70%+0.59%+8.11%+7.82%+14.71%+8.82%
37PPLPembina Pipeline Corp58.120+0.240+0.41%316.31万1.84億337.22億336.80億5.80億5.79億+4.25%+4.70%+5.97%+15.06%+26.20%+50.06%+32.59%
38NTRNutrien Ltd67.610-0.010-0.01%317.77万2.15億334.51億334.26億4.95億4.94億+4.03%+6.63%+9.37%+0.96%-3.22%-16.26%-6.50%
39TTELUS Corp22.160+0.050+0.23%377.05万8,344.72万328.41億328.41億14.82億14.82億-2.34%-1.60%-2.38%+7.44%+5.78%+4.31%-1.18%
40QSP.UNRestaurant Brands International LP95.860-2.140-2.18%100.009,586.00321.71億6.13億3.36億639.07万+3.59%-0.76%-2.96%-4.76%+9.21%+42.27%-4.92%
41BN.PF.FBrookfield Corp20.770-0.040-0.19%2,500.005.19万320.81億285.17億15.45億13.73億-0.76%-0.53%+0.44%+2.29%+7.72%+34.81%+22.68%
42FNVFranco-Nevada Corp164.040+0.050+0.03%18.57万3,044.58万315.66億313.26億1.92億1.91億-2.35%-4.04%+0.72%-5.31%+1.98%-8.87%+12.80%
43RCI.ARogers Communications Inc57.970+1.470+2.60%1,430.008.14万308.87億219.95億5.33億3.79億+2.15%+0.87%+3.48%+6.36%+4.05%+7.99%-4.35%
44QSRRestaurant Brands International Inc95.240-2.160-2.22%94.71万9,025.38万308.27億263.32億3.24億2.76億-2.41%-0.04%+4.36%-2.14%-1.02%+13.26%-5.79%
45CCOCameco Corp70.050-0.290-0.41%108.71万7,627.77万304.84億304.03億4.35億4.34億+8.42%+12.69%+39.46%-4.37%+5.23%+36.87%+22.62%
46WSPWSP Global Inc240.750+1.120+0.47%12.97万3,118.29万300.19億215.29億1.25億8,942.43万+0.20%+2.98%+6.48%+10.59%+14.56%+25.04%+30.26%
47FTSFortis Inc59.510-0.820-1.36%245.24万1.46億294.69億294.27億4.95億4.94億-3.16%-2.11%-2.44%+10.38%+18.36%+14.66%+12.70%
48WNGeorge Weston Ltd219.140-0.460-0.21%10.75万2,355.25万289.58億128.18億1.32億5,849.18万-3.46%-1.93%-0.80%+5.65%+25.74%+48.40%+34.80%
49BN.PF.EBrookfield Corp18.250+0.120+0.66%3,226.005.89万285.12億253.50億15.62億13.89億+1.33%+1.67%+0.67%-0.25%+13.02%+39.16%+21.11%
50POWPower Corporation of Canada43.250-0.180-0.41%576.17万2.49億279.95億234.60億6.47億5.42億+1.38%+1.58%+5.92%+10.32%+23.11%+31.89%+19.11%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1RYRoyal Bank of Canada
165.900-0.300-0.18%506.67万8.41億2,346.58億2,344.92億14.14億14.13億-1.72%-0.28%-0.59%+11.37%+27.09%+49.82%+27.57%
2TDThe Toronto-Dominion Bank
86.930+0.420+0.49%1,610.80万13.98億1,519.45億1,480.47億17.48億17.03億+1.65%+0.72%+4.26%+13.28%+13.59%+12.15%+5.47%
3SHOPShopify Inc
110.190-1.720-1.54%395.35万4.36億1,421.88億798.43億12.90億7.25億+1.70%+1.81%+19.25%+23.70%+16.09%+47.31%+6.81%
4ENBEnbridge Inc
55.660-0.100-0.18%1,035.63万5.76億1,211.95億1,210.47億21.77億21.75億+1.31%+0.80%+0.63%+15.99%+26.54%+36.16%+23.27%
5BNBrookfield Corp
71.590-0.490-0.68%100.28万7,186.02万1,079.43億982.91億15.08億13.73億-0.33%+0.85%+12.01%+17.02%+34.27%+64.91%+35.44%
6CNQCanadian Natural Resources Ltd
49.810+1.590+3.30%1,970.19万9.81億1,059.78億1,030.99億21.28億20.70億+10.91%+9.07%+11.03%+1.10%-4.73%+16.46%+18.08%
7CPCanadian Pacific Kansas City Ltd
110.560-1.210-1.08%95.03万1.05億1,031.66億969.63億9.33億8.77億-4.42%-4.20%-3.52%-2.42%-4.71%+12.55%+6.02%
8TRIThomson Reuters Corp
225.510+0.290+0.13%14.85万3,341.30万1,014.15億306.48億4.50億1.36億-2.25%-2.82%-1.36%+0.47%+7.85%+32.79%+17.56%
9CNRCanadian National Railway Co
154.140+0.110+0.07%70.58万1.09億970.31億892.75億6.30億5.79億-2.67%-2.55%-3.04%-4.76%-11.46%+6.50%-6.05%
10CSUConstellation Software Inc
4,335.340-18.470-0.42%1.56万6,766.62万918.72億857.78億2,119.15万1,978.58万-1.14%-1.47%+2.77%+5.92%+18.87%+59.18%+32.10%
11BMOBank of Montreal
123.820-0.480-0.39%333.51万4.13億903.16億902.34億7.29億7.29億+1.46%+1.86%+9.96%+7.31%+0.80%+17.12%-2.04%
12BNSBank of Nova Scotia
71.880-0.130-0.18%452.92万3.26億889.40億877.82億12.37億12.21億-1.03%+0.10%+4.83%+14.17%+15.78%+27.33%+18.74%
13NGTNewmont Corp
72.240-0.190-0.26%8.61万619.35万828.90億649.20億11.47億8.99億-0.10%-1.79%+4.95%+12.95%+38.60%+42.46%+34.19%
14CMCanadian Imperial Bank of Commerce
81.520-0.220-0.27%281.25万2.29億770.34億769.20億9.45億9.44億-1.70%-0.84%+0.37%+22.54%+28.64%+66.16%+32.68%
15MFCManulife Financial Corp
40.740-0.290-0.71%302.25万1.23億721.10億719.99億17.70億17.67億+1.93%+4.54%+9.81%+11.06%+32.39%+70.32%+44.05%
16SUSuncor Energy Inc
55.170+0.940+1.73%380.96万2.10億700.68億698.06億12.70億12.65億+10.52%+7.92%+8.80%+6.98%+8.46%+25.23%+34.23%
17ATDAlimentation Couche-Tard Inc
73.820-0.140-0.19%84.69万6,246.55万699.80億570.24億9.48億7.72億-1.27%-3.59%-5.04%-8.55%-1.25%+2.55%-4.75%
18TRPTC Energy Corp
61.130-0.090-0.15%814.15万4.98億634.22億633.60億10.37億10.36億-4.92%-2.46%-2.84%+17.13%+30.05%+39.53%+24.28%
19WCNWaste Connections Inc
240.680+1.160+0.48%14.15万3,404.52万620.91億550.62億2.58億2.29億-0.44%-1.29%-4.06%-1.20%+6.15%+29.39%+22.25%
20IMOImperial Oil Ltd
107.980+3.190+3.04%95.37万1.02億578.60億177.69億5.36億1.65億+13.48%+13.70%+17.09%+13.66%+13.70%+35.23%+45.87%
21AEMAgnico Eagle Mines Ltd
106.560-0.410-0.38%62.88万6,675.34万533.90億512.10億5.01億4.81億-2.19%-4.55%+1.04%+5.24%+26.27%+72.40%+49.51%
22LLoblaw Companies Ltd
174.280+1.370+0.79%31.23万5,441.39万532.24億261.23億3.05億1.50億-3.22%-1.71%-0.73%+5.57%+18.26%+52.51%+37.10%
23ABXBarrick Gold Corp
27.110-0.160-0.59%246.74万6,681.05万475.17億471.30億17.53億17.38億+0.78%-0.70%+3.67%+10.12%+20.30%+36.79%+15.27%
24CVECenovus Energy Inc
25.000+0.200+0.81%724.55万1.81億464.03億321.15億18.56億12.85億+10.52%+7.53%+11.73%-6.96%-10.55%-6.44%+16.20%
25IFCIntact Financial Corp
254.810-3.640-1.41%19.21万4,902.92万454.49億452.33億1.78億1.78億-1.88%-0.57%+1.57%+8.38%+16.24%+31.48%+26.96%
26SLFSun Life Financial Inc
78.450-0.660-0.83%137.97万1.08億452.79億452.44億5.77億5.77億0.00%+2.10%+5.15%+16.26%+15.44%+23.91%+18.05%
27NANational Bank of Canada
127.820-0.330-0.26%224.30万2.87億435.08億434.91億3.40億3.40億+0.06%+1.14%+3.48%+14.07%+17.57%+50.33%+30.21%
28GWOGreat-West Lifeco Inc
45.860-0.390-0.84%85.08万3,906.68万427.48億125.09億9.32億2.73億-0.56%-0.28%+2.60%+16.98%+16.71%+24.89%+8.73%
29FFHFairfax Financial Holdings Ltd
1,706.390-39.420-2.26%2.90万4,992.59万424.17億336.86億2,485.76万1,974.10万-0.07%+2.11%+5.92%+8.23%+15.18%+53.87%+41.85%
30BCEBCE Inc
45.680-0.080-0.17%212.22万9,700.01万416.73億416.27億9.12億9.11億-2.85%-3.63%-4.70%+6.04%+7.02%-4.01%-6.70%
31DOLDollarama Inc
137.670-0.310-0.22%65.26万8,992.82万387.92億381.24億2.82億2.77億-0.56%+1.66%+7.43%+6.44%+23.63%+45.32%+44.60%
32WPMWheaton Precious Metals Corp
81.230-0.660-0.81%55.37万4,487.71万368.49億367.84億4.54億4.53億-1.66%-3.40%+2.30%+0.77%+15.28%+48.64%+25.32%
33BN.PF.ABrookfield Corp
23.370-0.060-0.26%1,250.002.94万362.37億322.35億15.51億13.79億-1.31%+0.43%-2.03%+5.87%+15.48%+37.56%+18.94%
34TECK.BTeck Resources Ltd
69.690-0.610-0.87%161.84万1.13億362.13億319.31億5.20億4.58億-1.34%+5.03%+17.36%+4.28%+8.32%+25.67%+26.17%
35TECK.ATeck Resources Ltd
69.610-0.410-0.59%1,531.0010.70万361.71億318.95億5.20億4.58億-1.50%+5.50%+17.18%+3.76%+6.98%+26.35%+26.27%
36GIB.ACGI Inc
154.470-1.540-0.99%19.73万3,050.88万352.05億283.41億2.28億1.83億-0.74%+0.70%+0.59%+8.11%+7.82%+14.71%+8.82%
37PPLPembina Pipeline Corp
58.120+0.240+0.41%316.31万1.84億337.22億336.80億5.80億5.79億+4.25%+4.70%+5.97%+15.06%+26.20%+50.06%+32.59%
38NTRNutrien Ltd
67.610-0.010-0.01%317.77万2.15億334.51億334.26億4.95億4.94億+4.03%+6.63%+9.37%+0.96%-3.22%-16.26%-6.50%
39TTELUS Corp
22.160+0.050+0.23%377.05万8,344.72万328.41億328.41億14.82億14.82億-2.34%-1.60%-2.38%+7.44%+5.78%+4.31%-1.18%
40QSP.UNRestaurant Brands International LP
95.860-2.140-2.18%100.009,586.00321.71億6.13億3.36億639.07万+3.59%-0.76%-2.96%-4.76%+9.21%+42.27%-4.92%
41BN.PF.FBrookfield Corp
20.770-0.040-0.19%2,500.005.19万320.81億285.17億15.45億13.73億-0.76%-0.53%+0.44%+2.29%+7.72%+34.81%+22.68%
42FNVFranco-Nevada Corp
164.040+0.050+0.03%18.57万3,044.58万315.66億313.26億1.92億1.91億-2.35%-4.04%+0.72%-5.31%+1.98%-8.87%+12.80%
43RCI.ARogers Communications Inc
57.970+1.470+2.60%1,430.008.14万308.87億219.95億5.33億3.79億+2.15%+0.87%+3.48%+6.36%+4.05%+7.99%-4.35%
44QSRRestaurant Brands International Inc
95.240-2.160-2.22%94.71万9,025.38万308.27億263.32億3.24億2.76億-2.41%-0.04%+4.36%-2.14%-1.02%+13.26%-5.79%
45CCOCameco Corp
70.050-0.290-0.41%108.71万7,627.77万304.84億304.03億4.35億4.34億+8.42%+12.69%+39.46%-4.37%+5.23%+36.87%+22.62%
46WSPWSP Global Inc
240.750+1.120+0.47%12.97万3,118.29万300.19億215.29億1.25億8,942.43万+0.20%+2.98%+6.48%+10.59%+14.56%+25.04%+30.26%
47FTSFortis Inc
59.510-0.820-1.36%245.24万1.46億294.69億294.27億4.95億4.94億-3.16%-2.11%-2.44%+10.38%+18.36%+14.66%+12.70%
48WNGeorge Weston Ltd
219.140-0.460-0.21%10.75万2,355.25万289.58億128.18億1.32億5,849.18万-3.46%-1.93%-0.80%+5.65%+25.74%+48.40%+34.80%
49BN.PF.EBrookfield Corp
18.250+0.120+0.66%3,226.005.89万285.12億253.50億15.62億13.89億+1.33%+1.67%+0.67%-0.25%+13.02%+39.16%+21.11%
50POWPower Corporation of Canada
43.250-0.180-0.41%576.17万2.49億279.95億234.60億6.47億5.42億+1.38%+1.58%+5.92%+10.32%+23.11%+31.89%+19.11%