順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1AAPLApple CDR (CAD Hedged)32.040+0.370+1.17%2.28万72.11万4.49兆4,805.42億1,400.89億149.98億-0.22%+2.73%-7.61%-9.98%-1.41%+28.52%-12.58%
2MSFTMicrosoft CDR (CAD Hedged)26.880-0.640-2.33%6.04万162.58万3.74兆1,995.46億1,390.23億74.24億-5.88%-4.88%-4.75%-12.95%-10.07%-13.00%-12.55%
3NVDANvidia CDR (CAD Hedged)24.500-0.880-3.47%64.02万1,552.54万3.45兆3.43兆1,409.94億1,400.79億-12.78%-11.71%-7.40%-27.34%-18.07%+16.00%-21.97%
4AMZNAmazon.com CDR (CAD Hedged)22.240-0.550-2.41%14.37万317.21万2.71兆2,108.38億1,216.66億94.80億-7.45%-4.14%-8.36%-16.55%+3.06%+2.25%-14.72%
5GOOGAlphabet CDR (CAD Hedged)25.700-0.070-0.27%11.95万303.30万2.57兆2,805.89億1,000.91億109.18億-8.48%-6.68%-7.71%-19.85%-6.02%-1.85%-18.73%
6METAMeta CDR (CAD Hedged)31.460-0.330-1.04%7.07万218.96万1.96兆1.69兆623.53億538.27億-7.80%-5.67%-12.82%-6.12%-3.27%+13.09%-3.06%
7BRKBerkshire Hathaway CDR (CAD Hedged)39.710+0.240+0.61%2.72万106.72万1.55兆8,544.86億391.13億215.18億+0.63%+1.15%+3.55%+16.15%+15.74%+24.33%+16.15%
8TSLATesla CDR (CAD Hedged)22.980-0.800-3.36%52.89万1,185.28万1.11兆643.26億482.36億27.99億-8.37%+6.88%-10.76%-38.52%+4.26%+49.51%-37.59%
9AVGOBroadcom CDR (CAD Hedged)39.140-1.030-2.56%4.36万168.20万1.04兆9,180.36億266.34億234.55億-14.19%-15.06%-11.96%-29.05%-6.14%+22.51%-29.11%
10LLYEli Lilly CDR (CAD Hedged)30.000-0.340-1.12%1.15万34.20万9,875.95億268.73億329.20億8.96億-6.25%-1.90%-12.97%+3.23%-10.41%+5.10%+4.64%
11WMTWalmart CDR (CAD Hedged)37.370+0.640+1.74%2.87万106.40万9,427.94億8,035.64億252.29億215.03億-1.22%-0.89%-11.08%-4.92%+8.89%+45.30%-4.53%
12JPMJPMorgan CDR (CAD Hedged)31.970-0.040-0.12%1.68万53.20万9,195.51億9,166.65億287.63億286.73億-2.44%+3.13%-6.44%-0.54%+14.44%+22.35%+0.86%
13VISAVisa CDR (CAD Hedged)32.440+0.100+0.31%1.19万38.10万9,012.10億594.88億277.81億18.34億-0.15%+2.46%-5.01%+8.90%+24.83%+22.26%+8.24%
14XOMExxon Mobil CDR (CAD Hedged)22.230+0.370+1.69%6,886.0015.28万7,044.44億961.93億316.89億43.27億+3.35%+4.96%+12.16%+11.47%-4.03%+1.74%+11.42%
15MAMastercard CDR (CAD Hedged)33.650-0.170-0.50%4,364.0014.63万6,667.21億304.79億198.13億9.06億-0.97%+1.02%-6.22%+3.02%+8.89%+10.98%+1.75%
16UNHUnitedHealth CDR (CAD Hedged)24.800+0.330+1.35%2.18万53.93万6,506.61億226.23億262.36億9.12億+1.56%+4.77%+12.39%+2.07%-10.45%+14.11%+3.30%
17COSTCostco CDR (CAD Hedged)43.180+0.430+1.01%3.13万133.81万5,651.50億191.06億130.88億4.42億+1.29%+2.23%-10.38%+1.88%+6.59%+30.33%+1.90%
18ORACOracle Corp49.520-0.760-1.51%2,564.0012.68万5,510.68億817.20億111.28億16.50億-10.92%-11.17%-16.24%-19.39%-19.39%-19.39%-19.39%
19JNJJohnson & Johnson CDR (CAD Hedged)21.950+0.340+1.57%925.002.03万5,441.05億5,439.05億247.88億247.79億+1.57%+1.90%-0.59%+15.54%+4.85%+6.83%+15.47%
20PGProcter & Gamble CDR (CAD Hedged)28.910+0.290+1.01%5,419.0015.66万5,413.22億676.90億187.24億23.41億+2.30%+1.30%-2.76%+2.05%-1.39%+5.76%+1.73%
21NFLXNetflix CDR (CAD Hedged)35.900-0.400-1.10%2.72万96.23万5,360.65億152.49億149.32億4.25億-5.00%-2.89%-4.85%+3.88%+30.59%+47.80%+2.98%
22ABBVAbbVie CDR (CAD Hedged)29.850+0.270+0.91%5,371.0016.02万4,989.40億526.86億167.15億17.65億-1.32%-3.24%-1.81%+15.23%+8.26%+17.14%+17.38%
23HDHome Depot CDR (CAD Hedged)23.230+0.310+1.35%3,403.007.81万4,895.23億4,895.11億210.73億210.72億-0.09%+2.33%-6.15%-6.57%-10.88%+0.33%-6.64%
24SAPSSAP SE22.200-0.350-1.55%601.001.33万4,296.70億228.03億193.55億10.27億-0.18%-2.33%-11.16%-7.81%-7.81%-7.81%-7.81%
25BOFABank of America CDR (CAD Hedged)21.140-0.140-0.66%1,101.002.33万4,221.78億1,601.61億199.71億75.76億-5.03%-1.35%-9.24%-8.62%+2.69%+10.27%-6.86%
26COLACoca-Cola CDR (CAD Hedged)25.3800.0000.00%16.00410.884,117.75億982.36億162.24億38.71億+2.75%+1.81%-0.52%+14.14%+0.90%+17.98%+13.53%
27CHEVChevron CDR (CAD Hedged)22.380+0.360+1.63%3,170.007.04万4,032.19億366.24億180.17億16.36億+2.01%+6.02%+9.98%+14.92%+13.27%+11.42%+17.12%
28ROGRoche Holding AG23.0800.0000.00%20.00458.803,689.74億167.47億159.87億7.26億-1.89%-0.90%+0.76%+0.76%+0.76%+0.76%+0.76%
29ASMLASML Holding NV19.790-0.570-2.80%4,864.009.66万3,535.61億77.79億178.66億3.93億-9.96%-10.05%-11.34%-15.61%-15.61%-15.61%-15.61%
30CRMSalesforce CDR (CAD Hedged)20.940-0.350-1.64%4,963.0010.32万3,455.30億3,365.12億165.01億160.70億-7.39%-5.80%-9.43%-20.83%-7.73%-14.08%-21.16%
31CSCOCisco CDR (CAD Hedged)30.090+0.030+0.10%250.007,522.503,285.23億1,195.37億109.18億39.73億-0.27%-0.07%-3.90%+3.26%+15.06%+23.46%+2.90%
32WFCSWells Fargo & Co20.110-0.180-0.89%1,000.002.01万3,257.67億655.07億161.99億32.57億-5.76%-1.61%-10.94%-12.82%-12.82%-12.82%-12.82%
33MRKMerck & Co Inc20.520-0.090-0.44%996.002.04万3,208.16億517.53億156.34億25.22億-3.34%-6.34%-3.33%-0.97%-0.97%-0.97%-0.97%
34IBMIBM CDR (CAD Hedged)38.050+0.910+2.45%5,124.0019.14万3,141.13億2,824.25億82.55億74.22億+0.71%-1.40%+0.26%+12.52%+10.80%+33.28%+13.66%
35NVSNovartis AG23.0900.0000.00%0.000.003,055.79億416.90億132.34億18.06億+0.43%-1.16%+2.40%+2.35%+2.35%+2.35%+2.35%
36MCDSMcDonald’s CDR (CAD Hedged)26.700-0.010-0.04%1,141.003.04万2,979.39億190.46億111.59億7.13億+0.23%+0.83%+0.95%+4.17%+2.25%+11.21%+6.18%
37GEGE Aerospace26.720-0.180-0.67%2,155.005.72万2,850.64億283.98億106.69億10.63億-5.38%-2.34%-1.73%+15.04%+5.82%+7.20%+18.92%
38PLTRPalantir Technologies Inc26.430-0.520-1.93%6.57万168.77万2,813.16億572.17億106.44億21.65億-13.17%-3.86%+0.27%-17.97%-17.97%-17.97%-17.97%
39VZVerizon CDR (CAD Hedged)19.830+0.230+1.17%2,303.004.57万2,610.35億833.62億131.64億42.04億+4.59%+4.48%+5.65%+14.88%+5.73%+14.03%+15.87%
40SMNSSiemens AG25.9000.0000.00%93.002,363.702,524.03億202.83億97.45億7.83億-5.75%-1.52%+2.32%+7.98%+7.98%+7.98%+7.98%
41TMOThermo Fisher CDR (CAD Hedged)18.080-0.410-2.22%1,578.002.86万2,504.50億68.06億138.52億3.76億-6.03%-6.08%-6.77%-8.70%-20.99%-17.58%-6.44%
42AXPAmerican Express Co23.020-0.140-0.60%3,150.007.23万2,483.70億126.11億107.89億5.48億-5.38%-0.60%-10.57%-12.07%-2.79%-3.36%-11.76%
43RTXRTX CDR (CAD Hedged)31.380-0.120-0.38%760.002.38万2,390.17億2,388.25億76.17億76.11億-0.35%+1.29%-1.23%+13.57%+5.58%+35.59%+13.94%
44DISWalt Disney CDR (CAD Hedged)11.200-0.110-0.97%7,389.008.22万2,382.28億202.21億212.70億18.05億-3.11%-2.69%-13.91%-13.11%+4.74%-21.97%-13.45%
45ISRGIntuitive Surgical Inc26.4100.0000.00%160.004,189.402,366.14億94.05億89.59億3.56億+0.61%+1.42%-14.45%-6.61%-0.34%+0.11%-6.61%
46RYRoyal Bank of Canada161.340+0.760+0.47%84.84万1.36億2,278.98億2,277.33億14.13億14.12億-2.81%+0.19%-4.85%-6.44%-1.11%+23.77%-6.12%
47GSGoldman Sachs CDR (CAD Hedged)26.650-0.180-0.67%8,101.0021.35万2,272.99億2,261.91億85.29億84.87億-7.27%-2.38%-10.51%-7.07%+9.14%+31.66%-6.03%
48QCOMQualcomm Inc20.130-0.400-1.95%2,706.005.45万2,227.00億222.06億110.63億11.03億-6.68%-5.40%-1.94%-5.07%-10.02%-14.63%-2.79%
49TXNTexas Instruments Inc19.4600.0000.00%5.0095.602,213.96億176.62億113.77億9.08億-0.82%+3.02%-8.64%-4.61%-12.31%-12.31%-3.34%
50AMDAdvanced Micro Devices CDR (CAD Hedged)19.040-0.340-1.75%2.74万51.77万2,213.70億306.55億116.27億16.10億-10.99%-3.30%+2.86%-19.76%-41.45%-44.44%-16.89%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1AAPLApple CDR (CAD Hedged)
32.040+0.370+1.17%2.28万72.11万4.49兆4,805.42億1,400.89億149.98億-0.22%+2.73%-7.61%-9.98%-1.41%+28.52%-12.58%
1VZVerizon CDR (CAD Hedged)
19.830+0.230+1.17%2,303.004.57万2,610.35億833.62億131.64億42.04億+4.59%+4.48%+5.65%+14.88%+5.73%+14.03%+15.87%
2MSFTMicrosoft CDR (CAD Hedged)
26.880-0.640-2.33%6.04万162.58万3.74兆1,995.46億1,390.23億74.24億-5.88%-4.88%-4.75%-12.95%-10.07%-13.00%-12.55%
3NVDANvidia CDR (CAD Hedged)
24.500-0.880-3.47%64.02万1,552.54万3.45兆3.43兆1,409.94億1,400.79億-12.78%-11.71%-7.40%-27.34%-18.07%+16.00%-21.97%
4AMZNAmazon.com CDR (CAD Hedged)
22.240-0.550-2.41%14.37万317.21万2.71兆2,108.38億1,216.66億94.80億-7.45%-4.14%-8.36%-16.55%+3.06%+2.25%-14.72%
5GOOGAlphabet CDR (CAD Hedged)
25.700-0.070-0.27%11.95万303.30万2.57兆2,805.89億1,000.91億109.18億-8.48%-6.68%-7.71%-19.85%-6.02%-1.85%-18.73%
6METAMeta CDR (CAD Hedged)
31.460-0.330-1.04%7.07万218.96万1.96兆1.69兆623.53億538.27億-7.80%-5.67%-12.82%-6.12%-3.27%+13.09%-3.06%
7BRKBerkshire Hathaway CDR (CAD Hedged)
39.710+0.240+0.61%2.72万106.72万1.55兆8,544.86億391.13億215.18億+0.63%+1.15%+3.55%+16.15%+15.74%+24.33%+16.15%
8TSLATesla CDR (CAD Hedged)
22.980-0.800-3.36%52.89万1,185.28万1.11兆643.26億482.36億27.99億-8.37%+6.88%-10.76%-38.52%+4.26%+49.51%-37.59%
9AVGOBroadcom CDR (CAD Hedged)
39.140-1.030-2.56%4.36万168.20万1.04兆9,180.36億266.34億234.55億-14.19%-15.06%-11.96%-29.05%-6.14%+22.51%-29.11%
10LLYEli Lilly CDR (CAD Hedged)
30.000-0.340-1.12%1.15万34.20万9,875.95億268.73億329.20億8.96億-6.25%-1.90%-12.97%+3.23%-10.41%+5.10%+4.64%
11WMTWalmart CDR (CAD Hedged)
37.370+0.640+1.74%2.87万106.40万9,427.94億8,035.64億252.29億215.03億-1.22%-0.89%-11.08%-4.92%+8.89%+45.30%-4.53%
12JPMJPMorgan CDR (CAD Hedged)
31.970-0.040-0.12%1.68万53.20万9,195.51億9,166.65億287.63億286.73億-2.44%+3.13%-6.44%-0.54%+14.44%+22.35%+0.86%
13VISAVisa CDR (CAD Hedged)
32.440+0.100+0.31%1.19万38.10万9,012.10億594.88億277.81億18.34億-0.15%+2.46%-5.01%+8.90%+24.83%+22.26%+8.24%
14XOMExxon Mobil CDR (CAD Hedged)
22.230+0.370+1.69%6,886.0015.28万7,044.44億961.93億316.89億43.27億+3.35%+4.96%+12.16%+11.47%-4.03%+1.74%+11.42%
15MAMastercard CDR (CAD Hedged)
33.650-0.170-0.50%4,364.0014.63万6,667.21億304.79億198.13億9.06億-0.97%+1.02%-6.22%+3.02%+8.89%+10.98%+1.75%
16UNHUnitedHealth CDR (CAD Hedged)
24.800+0.330+1.35%2.18万53.93万6,506.61億226.23億262.36億9.12億+1.56%+4.77%+12.39%+2.07%-10.45%+14.11%+3.30%
17COSTCostco CDR (CAD Hedged)
43.180+0.430+1.01%3.13万133.81万5,651.50億191.06億130.88億4.42億+1.29%+2.23%-10.38%+1.88%+6.59%+30.33%+1.90%
18ORACOracle Corp
49.520-0.760-1.51%2,564.0012.68万5,510.68億817.20億111.28億16.50億-10.92%-11.17%-16.24%-19.39%-19.39%-19.39%-19.39%
19JNJJohnson & Johnson CDR (CAD Hedged)
21.950+0.340+1.57%925.002.03万5,441.05億5,439.05億247.88億247.79億+1.57%+1.90%-0.59%+15.54%+4.85%+6.83%+15.47%
20PGProcter & Gamble CDR (CAD Hedged)
28.910+0.290+1.01%5,419.0015.66万5,413.22億676.90億187.24億23.41億+2.30%+1.30%-2.76%+2.05%-1.39%+5.76%+1.73%
21NFLXNetflix CDR (CAD Hedged)
35.900-0.400-1.10%2.72万96.23万5,360.65億152.49億149.32億4.25億-5.00%-2.89%-4.85%+3.88%+30.59%+47.80%+2.98%
22ABBVAbbVie CDR (CAD Hedged)
29.850+0.270+0.91%5,371.0016.02万4,989.40億526.86億167.15億17.65億-1.32%-3.24%-1.81%+15.23%+8.26%+17.14%+17.38%
23HDHome Depot CDR (CAD Hedged)
23.230+0.310+1.35%3,403.007.81万4,895.23億4,895.11億210.73億210.72億-0.09%+2.33%-6.15%-6.57%-10.88%+0.33%-6.64%
24SAPSSAP SE
22.200-0.350-1.55%601.001.33万4,296.70億228.03億193.55億10.27億-0.18%-2.33%-11.16%-7.81%-7.81%-7.81%-7.81%
25BOFABank of America CDR (CAD Hedged)
21.140-0.140-0.66%1,101.002.33万4,221.78億1,601.61億199.71億75.76億-5.03%-1.35%-9.24%-8.62%+2.69%+10.27%-6.86%
26COLACoca-Cola CDR (CAD Hedged)
25.3800.0000.00%16.00410.884,117.75億982.36億162.24億38.71億+2.75%+1.81%-0.52%+14.14%+0.90%+17.98%+13.53%
27CHEVChevron CDR (CAD Hedged)
22.380+0.360+1.63%3,170.007.04万4,032.19億366.24億180.17億16.36億+2.01%+6.02%+9.98%+14.92%+13.27%+11.42%+17.12%
28ROGRoche Holding AG
23.0800.0000.00%20.00458.803,689.74億167.47億159.87億7.26億-1.89%-0.90%+0.76%+0.76%+0.76%+0.76%+0.76%
29ASMLASML Holding NV
19.790-0.570-2.80%4,864.009.66万3,535.61億77.79億178.66億3.93億-9.96%-10.05%-11.34%-15.61%-15.61%-15.61%-15.61%
30CRMSalesforce CDR (CAD Hedged)
20.940-0.350-1.64%4,963.0010.32万3,455.30億3,365.12億165.01億160.70億-7.39%-5.80%-9.43%-20.83%-7.73%-14.08%-21.16%
31CSCOCisco CDR (CAD Hedged)
30.090+0.030+0.10%250.007,522.503,285.23億1,195.37億109.18億39.73億-0.27%-0.07%-3.90%+3.26%+15.06%+23.46%+2.90%
32WFCSWells Fargo & Co
20.110-0.180-0.89%1,000.002.01万3,257.67億655.07億161.99億32.57億-5.76%-1.61%-10.94%-12.82%-12.82%-12.82%-12.82%
33MRKMerck & Co Inc
20.520-0.090-0.44%996.002.04万3,208.16億517.53億156.34億25.22億-3.34%-6.34%-3.33%-0.97%-0.97%-0.97%-0.97%
34IBMIBM CDR (CAD Hedged)
38.050+0.910+2.45%5,124.0019.14万3,141.13億2,824.25億82.55億74.22億+0.71%-1.40%+0.26%+12.52%+10.80%+33.28%+13.66%
35NVSNovartis AG
23.0900.0000.00%0.000.003,055.79億416.90億132.34億18.06億+0.43%-1.16%+2.40%+2.35%+2.35%+2.35%+2.35%
36MCDSMcDonald’s CDR (CAD Hedged)
26.700-0.010-0.04%1,141.003.04万2,979.39億190.46億111.59億7.13億+0.23%+0.83%+0.95%+4.17%+2.25%+11.21%+6.18%
37GEGE Aerospace
26.720-0.180-0.67%2,155.005.72万2,850.64億283.98億106.69億10.63億-5.38%-2.34%-1.73%+15.04%+5.82%+7.20%+18.92%
38PLTRPalantir Technologies Inc
26.430-0.520-1.93%6.57万168.77万2,813.16億572.17億106.44億21.65億-13.17%-3.86%+0.27%-17.97%-17.97%-17.97%-17.97%
39VZVerizon CDR (CAD Hedged)
19.830+0.230+1.17%2,303.004.57万2,610.35億833.62億131.64億42.04億+4.59%+4.48%+5.65%+14.88%+5.73%+14.03%+15.87%
40SMNSSiemens AG
25.9000.0000.00%93.002,363.702,524.03億202.83億97.45億7.83億-5.75%-1.52%+2.32%+7.98%+7.98%+7.98%+7.98%
41TMOThermo Fisher CDR (CAD Hedged)
18.080-0.410-2.22%1,578.002.86万2,504.50億68.06億138.52億3.76億-6.03%-6.08%-6.77%-8.70%-20.99%-17.58%-6.44%
42AXPAmerican Express Co
23.020-0.140-0.60%3,150.007.23万2,483.70億126.11億107.89億5.48億-5.38%-0.60%-10.57%-12.07%-2.79%-3.36%-11.76%
43RTXRTX CDR (CAD Hedged)
31.380-0.120-0.38%760.002.38万2,390.17億2,388.25億76.17億76.11億-0.35%+1.29%-1.23%+13.57%+5.58%+35.59%+13.94%
44DISWalt Disney CDR (CAD Hedged)
11.200-0.110-0.97%7,389.008.22万2,382.28億202.21億212.70億18.05億-3.11%-2.69%-13.91%-13.11%+4.74%-21.97%-13.45%
45ISRGIntuitive Surgical Inc
26.4100.0000.00%160.004,189.402,366.14億94.05億89.59億3.56億+0.61%+1.42%-14.45%-6.61%-0.34%+0.11%-6.61%
46RYRoyal Bank of Canada
161.340+0.760+0.47%84.84万1.36億2,278.98億2,277.33億14.13億14.12億-2.81%+0.19%-4.85%-6.44%-1.11%+23.77%-6.12%
47GSGoldman Sachs CDR (CAD Hedged)
26.650-0.180-0.67%8,101.0021.35万2,272.99億2,261.91億85.29億84.87億-7.27%-2.38%-10.51%-7.07%+9.14%+31.66%-6.03%
48QCOMQualcomm Inc
20.130-0.400-1.95%2,706.005.45万2,227.00億222.06億110.63億11.03億-6.68%-5.40%-1.94%-5.07%-10.02%-14.63%-2.79%
49TXNTexas Instruments Inc
19.4600.0000.00%5.0095.602,213.96億176.62億113.77億9.08億-0.82%+3.02%-8.64%-4.61%-12.31%-12.31%-3.34%
50AMDAdvanced Micro Devices CDR (CAD Hedged)
19.040-0.340-1.75%2.74万51.77万2,213.70億306.55億116.27億16.10億-10.99%-3.30%+2.86%-19.76%-41.45%-44.44%-16.89%