順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1AAPLApple CDR (CAD Hedged)35.140+0.560+1.62%4.70万162.85万4.92兆5,270.36億1,400.89億149.98億-1.84%-0.11%+1.29%+0.22%+8.36%+32.88%-4.12%
2NVDANvidia CDR (CAD Hedged)28.880+0.950+3.40%138.85万3,899.05万4.07兆4.05兆1,409.94億1,400.79億-7.41%-8.14%-0.41%-10.89%+19.65%+48.14%-8.03%
3MSFTMicrosoft CDR (CAD Hedged)28.900+0.280+0.98%10.82万307.64万4.02兆2,145.44億1,390.23億74.24億-2.76%-3.25%-4.49%-8.07%-1.67%-5.27%-5.98%
4AMZNAmazon.com CDR (CAD Hedged)25.110+0.380+1.54%17.38万431.16万3.06兆2,380.39億1,216.66億94.80億-2.14%-7.95%-10.00%+0.12%+22.43%+16.90%-3.72%
5GOOGAlphabet CDR (CAD Hedged)28.470+0.270+0.96%16.84万474.44万2.85兆3,094.12億1,000.91億108.68億-5.26%-8.57%-15.34%-0.96%+12.23%+22.79%-10.08%
6METAMeta CDR (CAD Hedged)36.900+0.580+1.60%12.89万468.76万2.30兆1.99兆623.53億538.27億-2.25%-8.32%-3.10%+12.39%+32.40%+31.02%+13.61%
7BRKBerkshire Hathaway CDR (CAD Hedged)38.700+0.940+2.49%7.24万276.98万1.51兆8,459.90億391.13億218.60億+7.71%+7.20%+8.83%+7.26%+11.37%+24.68%+13.19%
8TSLATesla CDR (CAD Hedged)26.540+1.050+4.12%71.47万1,856.28万1.28兆743.03億482.36億28.00億-13.27%-17.76%-27.07%-18.36%+37.16%+41.93%-27.92%
9AVGOBroadcom CDR (CAD Hedged)47.420+0.420+0.89%11.26万526.31万1.26兆1.23兆265.51億259.31億-8.95%-15.53%-7.35%+19.58%+45.08%+41.89%-14.37%
10LLYEli Lilly CDR (CAD Hedged)34.100+0.480+1.43%6.88万230.92万1.12兆305.55億329.26億8.96億+5.08%+5.40%+11.41%+14.28%+1.14%+16.26%+18.94%
11WMTWalmart CDR (CAD Hedged)42.690+0.820+1.96%6.12万258.99万1.08兆9,201.81億252.81億215.55億+4.20%-6.16%-0.14%+6.17%+28.02%+67.34%+8.76%
12JPMJPMorgan CDR (CAD Hedged)35.050+0.740+2.16%1.77万61.47万1.01兆1.00兆287.63億286.73億+0.31%-4.21%-1.24%+7.54%+25.05%+43.89%+10.58%
13VISAVisa CDR (CAD Hedged)34.160+0.530+1.58%1.88万63.73万9,489.94億626.43億277.81億18.34億+3.67%+1.49%+5.16%+13.94%+28.79%+26.42%+13.98%
14MAMastercard CDR (CAD Hedged)36.000+0.650+1.84%9,422.0033.60万7,132.82億326.09億198.13億9.06億+3.09%+1.44%+1.61%+7.78%+20.14%+19.28%+8.85%
15XOMExxon Mobil CDR (CAD Hedged)20.730+0.240+1.17%5,531.0011.37万6,569.11億897.02億316.89億43.27億+0.29%+2.93%+2.42%-5.32%-0.11%+6.95%+3.90%
16ORACOracle Corp58.890-2.380-3.88%558.003.27万6,536.39億967.55億110.99億16.43億-2.61%-5.84%-4.13%-4.13%-4.13%-4.13%-4.13%
17COSTCostco CDR (CAD Hedged)48.330+1.130+2.39%5.03万240.09万6,328.61億213.95億130.95億4.43億+1.17%-2.68%+7.04%+6.95%+18.74%+38.33%+14.06%
18UNHUnitedHealth CDR (CAD Hedged)22.490+0.280+1.26%2.81万62.62万5,900.55億206.41億262.36億9.18億+1.76%-11.04%-13.13%-22.18%-20.76%-3.31%-6.72%
19NFLXNetflix CDR (CAD Hedged)38.200+0.680+1.81%1.69万64.09万5,704.09億162.26億149.32億4.25億-2.13%-6.05%+0.42%+8.65%+45.91%+55.60%+9.58%
20PGProcter & Gamble CDR (CAD Hedged)29.730+0.350+1.19%5,195.0015.36万5,566.76億696.10億187.24億23.41億+2.31%+1.68%+4.43%-2.67%+1.72%+9.71%+4.62%
21JNJJohnson & Johnson CDR (CAD Hedged)21.6900.0000.00%7,390.0015.99万5,371.62億5,371.42億247.65億247.65億+0.88%+5.01%+7.81%+6.08%+0.49%+2.64%+14.11%
22HDHome Depot CDR (CAD Hedged)25.410+0.370+1.48%1.28万32.39万5,351.01億5,350.88億210.59億210.58億+3.17%-3.86%-4.62%-7.93%+9.53%+3.47%+1.48%
23ABBVAbbVie CDR (CAD Hedged)29.950+0.390+1.32%1.26万37.54万4,995.86億527.57億166.81億17.62億+2.85%+7.08%+18.29%+14.91%+8.43%+18.48%+17.78%
24BOFABank of America CDR (CAD Hedged)23.900+1.070+4.69%3,908.009.23万4,774.15億1,812.72億199.76億75.85億+3.20%-0.54%-1.32%-1.75%+18.74%+34.42%+4.64%
25SAPSSAP SE24.0100.0000.00%85.002,038.354,646.68億236.96億193.53億9.87億-3.92%-3.07%-0.29%-0.29%-0.29%-0.29%-0.29%
26COLACoca-Cola CDR (CAD Hedged)25.700+0.100+0.39%1,187.005.63万4,167.18億994.07億162.15億38.68億-0.39%+2.51%+11.69%+11.11%-1.25%+18.03%+14.12%
27ASMLASML Holding NV22.320+0.170+0.77%4,846.0010.74万3,987.61億87.85億178.66億3.94億-2.66%-4.82%-4.82%-4.82%-4.82%-4.82%-4.82%
28CRMSalesforce CDR (CAD Hedged)23.510+0.150+0.64%1.78万41.87万3,863.22億3,761.98億164.32億160.02億-3.96%-10.13%-13.79%-10.74%+20.83%-7.43%-11.48%
29CHEVChevron CDR (CAD Hedged)21.030+0.230+1.11%240.005,018.693,788.96億344.83億180.17億16.40億+0.57%+2.67%+2.27%-1.97%+13.46%+5.05%+10.05%
30ROGRoche Holding AG23.4100.0000.00%0.000.003,749.03億169.87億160.15億7.26億+0.09%+0.09%+0.09%+0.09%+0.09%+0.09%+0.09%
31WFCSWells Fargo & Co22.270+0.300+1.37%3,100.006.93万3,633.01億730.84億163.13億32.82億-0.27%-2.32%-3.45%-3.45%-3.45%-3.45%-3.45%
32CSCOCisco CDR (CAD Hedged)31.660+0.040+0.13%5,414.0017.05万3,456.64億1,257.73億109.18億39.73億-0.22%+0.03%+5.32%+7.69%+29.33%+34.98%+8.27%
33MRKMerck & Co Inc21.150+0.280+1.34%3,255.006.85万3,306.65億534.18億156.34億25.26億+2.67%+8.46%+1.20%+1.20%+1.20%+1.20%+1.20%
34IBMIBM CDR (CAD Hedged)38.500-0.200-0.52%1.95万74.44万3,178.28億3,176.22億82.55億82.50億-3.63%-2.58%-2.11%+10.95%+25.27%+38.16%+15.00%
35NVSNovartis AG23.020+0.030+0.13%5,575.0012.83万3,046.53億433.48億132.34億18.83億-0.22%-0.22%-0.22%-0.22%-0.22%-0.22%-0.22%
36MCDSMcDonald’s CDR (CAD Hedged)26.770-0.210-0.78%5,149.0013.75万2,987.20億190.95億111.59億7.13億+0.64%-0.89%+5.56%+4.69%+5.82%+5.76%+5.85%
37GEGE Aerospace27.770+0.590+2.17%3,691.0010.10万2,981.30億297.00億107.36億10.70億+2.89%-1.07%+0.54%+13.63%+11.21%+11.21%+23.37%
38AXPAmerican Express Co26.390+0.590+2.29%2,789.007.30万2,853.08億144.95億108.11億5.49億+1.97%-2.62%-5.85%-2.64%+10.79%+10.79%+1.15%
39DISWalt Disney CDR (CAD Hedged)13.140+0.280+2.18%3.42万44.57万2,794.93億237.24億212.70億18.05億+4.53%+3.71%0.00%-3.03%+28.76%+0.54%+1.55%
40ISRGIntuitive Surgical Inc30.870+0.460+1.51%1.16万35.38万2,753.23億109.45億89.19億3.55億-3.29%-3.35%-1.63%+6.08%+17.02%+17.02%+9.16%
41TMOThermo Fisher CDR (CAD Hedged)19.640+0.200+1.03%7,271.0014.15万2,720.59億73.93億138.52億3.76億-0.51%-0.81%-12.75%-1.68%-13.32%-5.18%+1.55%
42GSGoldman Sachs CDR (CAD Hedged)30.680+0.688+2.29%1.50万45.45万2,627.22億2,626.71億85.63億85.62億-0.54%-4.01%-3.83%+2.81%+29.42%+60.30%+8.18%
43NOWSServiceNow CDR (CAD Hedged)24.610+0.220+0.90%2.80万67.97万2,611.92億50.56億106.13億2.05億-1.05%-6.25%-8.34%-11.89%+11.51%+18.37%-12.45%
44ADBEAdobe CDR (CAD Hedged)17.350+0.010+0.06%2.12万36.55万2,587.20億2,587.03億149.12億149.11億-1.42%-4.93%-2.31%-15.78%-23.20%-24.76%-2.25%
45SMNSSiemens AG26.5300.0000.00%10.00278.602,585.43億207.91億97.45億7.84億-0.38%+7.14%+10.61%+10.61%+10.61%+10.61%+10.61%
46VZVerizon CDR (CAD Hedged)18.770-0.030-0.16%7,939.0014.84万2,470.81億789.11億131.64億42.04億+0.75%+4.80%+9.32%-0.29%+7.28%+13.14%+9.67%
47RYRoyal Bank of Canada170.980+4.460+2.68%437.31万7.44億2,418.52億2,417.64億14.15億14.14億+1.04%+0.97%-4.30%-1.92%+5.96%+34.37%-0.51%
48RTXRTX CDR (CAD Hedged)31.770+0.610+1.96%5,355.0016.81万2,414.49億2,413.95億76.00億75.98億+7.84%+6.33%+3.47%+12.19%+12.59%+49.62%+15.36%
49TXNTexas Instruments Inc21.100+0.480+2.33%7,400.0015.49万2,401.63億191.60億113.82億9.08億-4.09%+8.48%+8.72%-3.34%-4.92%-4.92%+4.81%
50QCOMQualcomm Inc21.010+0.190+0.91%3,330.006.95万2,324.36億231.77億110.63億11.03億-6.00%-9.36%-9.56%-4.39%-11.37%-11.37%+0.91%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1AAPLApple CDR (CAD Hedged)
35.140+0.560+1.62%4.70万162.85万4.92兆5,270.36億1,400.89億149.98億-1.84%-0.11%+1.29%+0.22%+8.36%+32.88%-4.12%
1TXNTexas Instruments Inc
21.100+0.480+2.33%7,400.0015.49万2,401.63億191.60億113.82億9.08億-4.09%+8.48%+8.72%-3.34%-4.92%-4.92%+4.81%
2NVDANvidia CDR (CAD Hedged)
28.880+0.950+3.40%138.85万3,899.05万4.07兆4.05兆1,409.94億1,400.79億-7.41%-8.14%-0.41%-10.89%+19.65%+48.14%-8.03%
3MSFTMicrosoft CDR (CAD Hedged)
28.900+0.280+0.98%10.82万307.64万4.02兆2,145.44億1,390.23億74.24億-2.76%-3.25%-4.49%-8.07%-1.67%-5.27%-5.98%
4AMZNAmazon.com CDR (CAD Hedged)
25.110+0.380+1.54%17.38万431.16万3.06兆2,380.39億1,216.66億94.80億-2.14%-7.95%-10.00%+0.12%+22.43%+16.90%-3.72%
5GOOGAlphabet CDR (CAD Hedged)
28.470+0.270+0.96%16.84万474.44万2.85兆3,094.12億1,000.91億108.68億-5.26%-8.57%-15.34%-0.96%+12.23%+22.79%-10.08%
6METAMeta CDR (CAD Hedged)
36.900+0.580+1.60%12.89万468.76万2.30兆1.99兆623.53億538.27億-2.25%-8.32%-3.10%+12.39%+32.40%+31.02%+13.61%
7BRKBerkshire Hathaway CDR (CAD Hedged)
38.700+0.940+2.49%7.24万276.98万1.51兆8,459.90億391.13億218.60億+7.71%+7.20%+8.83%+7.26%+11.37%+24.68%+13.19%
8TSLATesla CDR (CAD Hedged)
26.540+1.050+4.12%71.47万1,856.28万1.28兆743.03億482.36億28.00億-13.27%-17.76%-27.07%-18.36%+37.16%+41.93%-27.92%
9AVGOBroadcom CDR (CAD Hedged)
47.420+0.420+0.89%11.26万526.31万1.26兆1.23兆265.51億259.31億-8.95%-15.53%-7.35%+19.58%+45.08%+41.89%-14.37%
10LLYEli Lilly CDR (CAD Hedged)
34.100+0.480+1.43%6.88万230.92万1.12兆305.55億329.26億8.96億+5.08%+5.40%+11.41%+14.28%+1.14%+16.26%+18.94%
11WMTWalmart CDR (CAD Hedged)
42.690+0.820+1.96%6.12万258.99万1.08兆9,201.81億252.81億215.55億+4.20%-6.16%-0.14%+6.17%+28.02%+67.34%+8.76%
12JPMJPMorgan CDR (CAD Hedged)
35.050+0.740+2.16%1.77万61.47万1.01兆1.00兆287.63億286.73億+0.31%-4.21%-1.24%+7.54%+25.05%+43.89%+10.58%
13VISAVisa CDR (CAD Hedged)
34.160+0.530+1.58%1.88万63.73万9,489.94億626.43億277.81億18.34億+3.67%+1.49%+5.16%+13.94%+28.79%+26.42%+13.98%
14MAMastercard CDR (CAD Hedged)
36.000+0.650+1.84%9,422.0033.60万7,132.82億326.09億198.13億9.06億+3.09%+1.44%+1.61%+7.78%+20.14%+19.28%+8.85%
15XOMExxon Mobil CDR (CAD Hedged)
20.730+0.240+1.17%5,531.0011.37万6,569.11億897.02億316.89億43.27億+0.29%+2.93%+2.42%-5.32%-0.11%+6.95%+3.90%
16ORACOracle Corp
58.890-2.380-3.88%558.003.27万6,536.39億967.55億110.99億16.43億-2.61%-5.84%-4.13%-4.13%-4.13%-4.13%-4.13%
17COSTCostco CDR (CAD Hedged)
48.330+1.130+2.39%5.03万240.09万6,328.61億213.95億130.95億4.43億+1.17%-2.68%+7.04%+6.95%+18.74%+38.33%+14.06%
18UNHUnitedHealth CDR (CAD Hedged)
22.490+0.280+1.26%2.81万62.62万5,900.55億206.41億262.36億9.18億+1.76%-11.04%-13.13%-22.18%-20.76%-3.31%-6.72%
19NFLXNetflix CDR (CAD Hedged)
38.200+0.680+1.81%1.69万64.09万5,704.09億162.26億149.32億4.25億-2.13%-6.05%+0.42%+8.65%+45.91%+55.60%+9.58%
20PGProcter & Gamble CDR (CAD Hedged)
29.730+0.350+1.19%5,195.0015.36万5,566.76億696.10億187.24億23.41億+2.31%+1.68%+4.43%-2.67%+1.72%+9.71%+4.62%
21JNJJohnson & Johnson CDR (CAD Hedged)
21.6900.0000.00%7,390.0015.99万5,371.62億5,371.42億247.65億247.65億+0.88%+5.01%+7.81%+6.08%+0.49%+2.64%+14.11%
22HDHome Depot CDR (CAD Hedged)
25.410+0.370+1.48%1.28万32.39万5,351.01億5,350.88億210.59億210.58億+3.17%-3.86%-4.62%-7.93%+9.53%+3.47%+1.48%
23ABBVAbbVie CDR (CAD Hedged)
29.950+0.390+1.32%1.26万37.54万4,995.86億527.57億166.81億17.62億+2.85%+7.08%+18.29%+14.91%+8.43%+18.48%+17.78%
24BOFABank of America CDR (CAD Hedged)
23.900+1.070+4.69%3,908.009.23万4,774.15億1,812.72億199.76億75.85億+3.20%-0.54%-1.32%-1.75%+18.74%+34.42%+4.64%
25SAPSSAP SE
24.0100.0000.00%85.002,038.354,646.68億236.96億193.53億9.87億-3.92%-3.07%-0.29%-0.29%-0.29%-0.29%-0.29%
26COLACoca-Cola CDR (CAD Hedged)
25.700+0.100+0.39%1,187.005.63万4,167.18億994.07億162.15億38.68億-0.39%+2.51%+11.69%+11.11%-1.25%+18.03%+14.12%
27ASMLASML Holding NV
22.320+0.170+0.77%4,846.0010.74万3,987.61億87.85億178.66億3.94億-2.66%-4.82%-4.82%-4.82%-4.82%-4.82%-4.82%
28CRMSalesforce CDR (CAD Hedged)
23.510+0.150+0.64%1.78万41.87万3,863.22億3,761.98億164.32億160.02億-3.96%-10.13%-13.79%-10.74%+20.83%-7.43%-11.48%
29CHEVChevron CDR (CAD Hedged)
21.030+0.230+1.11%240.005,018.693,788.96億344.83億180.17億16.40億+0.57%+2.67%+2.27%-1.97%+13.46%+5.05%+10.05%
30ROGRoche Holding AG
23.4100.0000.00%0.000.003,749.03億169.87億160.15億7.26億+0.09%+0.09%+0.09%+0.09%+0.09%+0.09%+0.09%
31WFCSWells Fargo & Co
22.270+0.300+1.37%3,100.006.93万3,633.01億730.84億163.13億32.82億-0.27%-2.32%-3.45%-3.45%-3.45%-3.45%-3.45%
32CSCOCisco CDR (CAD Hedged)
31.660+0.040+0.13%5,414.0017.05万3,456.64億1,257.73億109.18億39.73億-0.22%+0.03%+5.32%+7.69%+29.33%+34.98%+8.27%
33MRKMerck & Co Inc
21.150+0.280+1.34%3,255.006.85万3,306.65億534.18億156.34億25.26億+2.67%+8.46%+1.20%+1.20%+1.20%+1.20%+1.20%
34IBMIBM CDR (CAD Hedged)
38.500-0.200-0.52%1.95万74.44万3,178.28億3,176.22億82.55億82.50億-3.63%-2.58%-2.11%+10.95%+25.27%+38.16%+15.00%
35NVSNovartis AG
23.020+0.030+0.13%5,575.0012.83万3,046.53億433.48億132.34億18.83億-0.22%-0.22%-0.22%-0.22%-0.22%-0.22%-0.22%
36MCDSMcDonald’s CDR (CAD Hedged)
26.770-0.210-0.78%5,149.0013.75万2,987.20億190.95億111.59億7.13億+0.64%-0.89%+5.56%+4.69%+5.82%+5.76%+5.85%
37GEGE Aerospace
27.770+0.590+2.17%3,691.0010.10万2,981.30億297.00億107.36億10.70億+2.89%-1.07%+0.54%+13.63%+11.21%+11.21%+23.37%
38AXPAmerican Express Co
26.390+0.590+2.29%2,789.007.30万2,853.08億144.95億108.11億5.49億+1.97%-2.62%-5.85%-2.64%+10.79%+10.79%+1.15%
39DISWalt Disney CDR (CAD Hedged)
13.140+0.280+2.18%3.42万44.57万2,794.93億237.24億212.70億18.05億+4.53%+3.71%0.00%-3.03%+28.76%+0.54%+1.55%
40ISRGIntuitive Surgical Inc
30.870+0.460+1.51%1.16万35.38万2,753.23億109.45億89.19億3.55億-3.29%-3.35%-1.63%+6.08%+17.02%+17.02%+9.16%
41TMOThermo Fisher CDR (CAD Hedged)
19.640+0.200+1.03%7,271.0014.15万2,720.59億73.93億138.52億3.76億-0.51%-0.81%-12.75%-1.68%-13.32%-5.18%+1.55%
42GSGoldman Sachs CDR (CAD Hedged)
30.680+0.688+2.29%1.50万45.45万2,627.22億2,626.71億85.63億85.62億-0.54%-4.01%-3.83%+2.81%+29.42%+60.30%+8.18%
43NOWSServiceNow CDR (CAD Hedged)
24.610+0.220+0.90%2.80万67.97万2,611.92億50.56億106.13億2.05億-1.05%-6.25%-8.34%-11.89%+11.51%+18.37%-12.45%
44ADBEAdobe CDR (CAD Hedged)
17.350+0.010+0.06%2.12万36.55万2,587.20億2,587.03億149.12億149.11億-1.42%-4.93%-2.31%-15.78%-23.20%-24.76%-2.25%
45SMNSSiemens AG
26.5300.0000.00%10.00278.602,585.43億207.91億97.45億7.84億-0.38%+7.14%+10.61%+10.61%+10.61%+10.61%+10.61%
46VZVerizon CDR (CAD Hedged)
18.770-0.030-0.16%7,939.0014.84万2,470.81億789.11億131.64億42.04億+0.75%+4.80%+9.32%-0.29%+7.28%+13.14%+9.67%
47RYRoyal Bank of Canada
170.980+4.460+2.68%437.31万7.44億2,418.52億2,417.64億14.15億14.14億+1.04%+0.97%-4.30%-1.92%+5.96%+34.37%-0.51%
48RTXRTX CDR (CAD Hedged)
31.770+0.610+1.96%5,355.0016.81万2,414.49億2,413.95億76.00億75.98億+7.84%+6.33%+3.47%+12.19%+12.59%+49.62%+15.36%
49TXNTexas Instruments Inc
21.100+0.480+2.33%7,400.0015.49万2,401.63億191.60億113.82億9.08億-4.09%+8.48%+8.72%-3.34%-4.92%-4.92%+4.81%
50QCOMQualcomm Inc
21.010+0.190+0.91%3,330.006.95万2,324.36億231.77億110.63億11.03億-6.00%-9.36%-9.56%-4.39%-11.37%-11.37%+0.91%