カナダ市場
15分遅延 01/01 01:23 ET
TSX24,727.94+107.35+0.44%
TSXベンチャー597.84+4.44+0.75%
TSX 601,482.30+5.60+0.38%
すべての株式
上昇 下落 時価総額 出来高 売買代金
順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1AXPAmerican Express Co26.150-0.050-0.19%1,676.004.38万2,834.83億144.16億108.41億5.51億-1.13%-1.84%-3.75%+10.21%+9.52%+9.52%+9.52%
2ISRGIntuitive Surgical Inc28.280-0.290-1.02%1,741.004.93万2,518.86億100.13億89.07億3.54億-0.70%-3.65%-2.82%+6.72%+7.20%+7.20%+7.20%
3RYRoyal Bank of Canada173.320+0.260+0.15%98.21万1.70億2,451.62億2,450.74億14.15億14.14億-0.05%-2.25%-1.61%+6.21%+18.04%+34.80%+34.37%
4GEGE Aerospace22.510-0.190-0.84%3.06万69.07万2,436.87億242.76億108.26億10.78億-1.15%+0.25%-8.79%-9.74%-9.85%-9.85%-9.85%
5QCOMQualcomm Inc20.820-0.110-0.53%3,307.006.89万2,313.75億230.86億111.13億11.09億+0.34%-3.12%-3.33%-7.92%-12.17%-12.17%-12.17%
6TXNTexas Instruments Inc20.280-0.310-1.51%150.003,042.002,313.08億184.55億114.06億9.10億-1.65%-5.76%-13.55%-9.28%-9.28%-9.28%-9.28%
7BKNGBooking Holdings Inc33.710-0.270-0.79%190.006,407.402,231.99億11.12億66.21億3,299.45万-1.83%-5.81%-3.94%+22.21%+22.21%+22.21%+22.21%
8SHOPShopify Inc152.990-0.210-0.14%103.12万1.58億1,976.78億1,111.17億12.92億7.26億-2.38%-6.27%-5.47%+44.36%+69.74%+59.50%+48.30%
9TDThe Toronto-Dominion Bank76.530+0.300+0.39%596.61万4.57億1,339.35億1,304.83億17.50億17.05億+2.00%+0.87%-3.41%-9.74%+3.03%-5.33%-6.05%
10ENBEnbridge Inc61.010+0.530+0.88%251.49万1.53億1,328.77億1,327.08億21.78億21.75億+2.66%+2.21%+0.73%+12.12%+30.67%+34.34%+37.19%
11MUMicron Technology Inc19.330-0.270-1.38%6.01万116.68万1,267.35億214.47億65.56億11.10億-6.68%-17.92%-14.55%-17.44%-5.43%-5.43%-5.43%
12BNBrookfield Corp82.620+0.260+0.32%97.30万8,039.67万1,246.30億1,093.85億15.08億13.24億+2.51%-0.99%-3.84%+16.13%+41.28%+63.05%+56.52%
13CRWDCrowdStrike Holdings Inc27.810-0.570-2.01%1.11万31.02万1,141.94億62.53億41.06億2.25億-5.54%-7.05%-1.59%+19.92%+26.35%+26.35%+26.35%
14BNSBank of Nova Scotia77.190-0.230-0.30%432.37万3.34億1,050.49億937.17億13.61億12.14億+0.13%-2.19%-3.33%+7.96%+25.69%+28.98%+27.51%
15TRIThomson Reuters Corp230.820-0.600-0.26%11.71万2,703.91万1,038.50億314.12億4.50億1.36億-1.00%-3.59%+1.04%+1.16%+2.00%+22.19%+20.73%
16BMOBank of Montreal139.550+0.430+0.31%243.66万3.40億1,018.53億1,017.20億7.30億7.29億+0.51%-1.03%+4.53%+14.22%+24.08%+13.18%+11.74%
17CPCanadian Pacific Kansas City Ltd104.080+0.790+0.76%56.16万5,844.33万971.43億913.02億9.33億8.77億+0.45%-1.53%-2.65%-6.07%-2.36%-0.56%-0.04%
18MMMM3M Co20.970-0.100-0.47%464.009,739.08951.86億114.01億45.39億5.44億+1.21%-0.66%+0.38%-2.94%-2.94%-2.94%-2.94%
19CSUConstellation Software Inc4,444.910-30.760-0.69%1.35万6,008.82万941.94億878.68億2,119.15万1,976.81万-0.17%-4.57%-6.08%+3.04%+9.82%+34.77%+35.49%
20CNQCanadian Natural Resources Ltd44.380+0.950+2.19%491.90万2.18億937.81億926.25億21.13億20.87億+4.42%-0.89%-5.43%-6.02%-5.89%+2.54%+6.54%
21CNRCanadian National Railway Co145.970+1.210+0.84%41.96万6,119.74万917.86億845.18億6.29億5.79億+0.43%-1.30%-6.11%-5.24%-6.34%-10.81%-10.53%
22CMCanadian Imperial Bank of Commerce90.930-0.160-0.18%294.90万2.68億856.90億856.01億9.42億9.41億-0.66%-2.45%+1.12%+13.02%+40.36%+51.06%+49.57%
23MFCManulife Financial Corp44.160+0.150+0.34%208.79万9,224.42万773.63億772.43億17.52億17.49億+1.45%+0.20%-2.02%+10.94%+22.64%+59.82%+57.53%
24ATDAlimentation Couche-Tard Inc79.720+0.590+0.75%129.08万1.03億755.77億615.84億9.48億7.73億-1.32%-1.46%-2.44%+8.20%+0.44%+2.74%+3.11%
25TRPTC Energy Corp66.990+0.783+1.18%1,587.70万10.58億695.36億694.49億10.38億10.37億+3.09%+2.59%-0.64%+12.81%+34.70%+35.20%+37.89%
26SUSuncor Energy Inc51.310+0.600+1.18%146.12万7,487.11万645.03億645.01億12.57億12.57億+3.45%-2.02%-6.93%-3.24%+2.52%+18.10%+26.14%
27WCNWaste Connections Inc246.600+0.740+0.30%12.43万3,058.96万636.25億564.24億2.58億2.29億-1.55%-3.67%-9.14%+2.31%+1.89%+26.02%+25.48%
28NGTNewmont Corp53.520+0.360+0.68%32.60万1,741.76万609.30億476.16億11.38億8.90億-2.90%-6.50%-9.15%-25.36%-9.57%+2.75%+0.01%
29LLoblaw Companies Ltd189.170+0.210+0.11%15.41万2,911.80万572.46億280.17億3.03億1.48億-0.76%-2.47%+4.39%+8.35%+15.50%+50.12%+49.20%
30AEMAgnico Eagle Mines Ltd112.460+0.670+0.60%58.52万6,569.28万564.01億541.00億5.02億4.81億+0.04%-5.67%-4.74%+4.24%+18.62%+64.08%+58.54%
31FFord Motor Co8.720+0.010+0.11%5,283.004.61万533.32億339.17億61.16億38.90億+0.11%-4.49%-12.19%-4.65%+481.49%+601.48%+531.34%
32SLFSun Life Financial Inc85.350+0.140+0.16%76.60万6,549.27万491.04億490.64億5.75億5.75億+0.83%-0.30%-0.95%+10.37%+30.09%+30.43%+29.69%
33IFCIntact Financial Corp261.730+1.800+0.69%10.75万2,812.80万466.83億464.71億1.78億1.78億-0.13%-0.14%-1.40%+1.51%+13.38%+31.40%+31.01%
34IMOImperial Oil Ltd88.590+0.790+0.90%61.54万5,454.20万463.68億144.78億5.23億1.63億-0.02%-7.72%-14.06%-13.70%-2.75%+13.86%+20.37%
35FFHFairfax Financial Holdings Ltd2,000.000+7.450+0.37%2.74万5,487.74万455.80億392.64億2,278.98万1,963.18万+0.10%+0.39%+0.69%+15.66%+28.39%+66.64%+66.26%
36NANational Bank of Canada131.040+0.150+0.11%132.87万1.74億446.27億445.89億3.41億3.40億+0.21%-1.29%-4.71%+3.40%+18.91%+35.91%+34.66%
37GWOGreat-West Lifeco Inc47.670+0.170+0.36%61.50万2,932.20万443.91億443.77億9.31億9.31億+1.12%+1.92%-4.38%+4.90%+23.01%+14.99%+14.28%
38CVECenovus Energy Inc21.790+0.490+2.30%305.47万6,634.14万398.02億277.57億18.27億12.74億+5.21%+0.37%-0.93%-9.09%-15.63%-0.70%+2.14%
39DOLDollarama Inc140.280+0.460+0.33%31.97万4,480.19万393.53億384.64億2.81億2.74億+1.28%-1.10%-3.81%+1.77%+7.92%+48.42%+47.34%
40ABXBarrick Gold Corp22.290+0.100+0.45%117.73万2,621.33万389.64億386.70億17.48億17.35億+0.32%-6.74%-9.09%-16.70%-5.30%-1.39%-4.69%
41BN.PF.ABrookfield Corp24.530+0.350+1.45%8,162.0019.99万380.35億338.35億15.51億13.79億+0.33%+0.95%+3.13%+5.31%+12.71%+27.02%+27.02%
42WPMWheaton Precious Metals Corp80.910+0.410+0.51%39.86万3,224.98万367.06億366.39億4.54億4.53億-1.47%-6.16%-7.13%-1.37%+6.36%+28.74%+25.14%
43GIB.ACGI Inc157.280+0.220+0.14%11.46万1,801.47万353.53億287.23億2.25億1.83億-0.13%-1.83%-0.76%+0.05%+13.64%+14.81%+10.91%
44WSPWSP Global Inc252.960-1.505-0.59%11.69万2,959.11万329.72億245.77億1.30億9,715.69万+1.10%+1.08%+1.75%+5.98%+18.00%+39.38%+37.07%
45BN.PF.FBrookfield Corp21.740+0.240+1.12%1.10万23.67万327.94億287.83億15.08億13.24億+2.33%+2.26%+6.72%+6.41%+10.79%+37.43%+30.61%
46BAMBrookfield Asset Management Ltd77.960-0.370-0.47%28.96万2,260.49万327.23億300.43億4.20億3.85億-0.37%-4.62%-2.93%+22.11%+53.37%+59.08%+51.70%
47FNVFranco-Nevada Corp168.920+1.040+0.62%9.47万1,598.87万325.16億322.68億1.92億1.91億+1.20%-0.69%-1.18%+2.68%+1.58%+13.94%+16.50%
48BN.PF.EBrookfield Corp20.640+0.520+2.58%3,144.006.49万322.46億286.70億15.62億13.89億+0.15%+7.25%+7.31%+15.82%+27.88%+48.39%+38.50%
49CCOCameco Corp73.910+0.180+0.24%66.62万4,926.61万321.65億320.80億4.35億4.34億-2.08%-4.36%-11.85%+9.32%+10.81%+33.50%+29.62%
50NTRNutrien Ltd64.320+0.870+1.37%63.84万4,088.29万317.38億317.37億4.93億4.93億+1.57%-5.12%-0.43%-3.85%-0.58%-11.38%-9.95%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1AXPAmerican Express Co
26.150-0.050-0.19%1,676.004.38万2,834.83億144.16億108.41億5.51億-1.13%-1.84%-3.75%+10.21%+9.52%+9.52%+9.52%
1GEGE Aerospace
22.510-0.190-0.84%3.06万69.07万2,436.87億242.76億108.26億10.78億-1.15%+0.25%-8.79%-9.74%-9.85%-9.85%-9.85%
2ISRGIntuitive Surgical Inc
28.280-0.290-1.02%1,741.004.93万2,518.86億100.13億89.07億3.54億-0.70%-3.65%-2.82%+6.72%+7.20%+7.20%+7.20%
3RYRoyal Bank of Canada
173.320+0.260+0.15%98.21万1.70億2,451.62億2,450.74億14.15億14.14億-0.05%-2.25%-1.61%+6.21%+18.04%+34.80%+34.37%
4GEGE Aerospace
22.510-0.190-0.84%3.06万69.07万2,436.87億242.76億108.26億10.78億-1.15%+0.25%-8.79%-9.74%-9.85%-9.85%-9.85%
5QCOMQualcomm Inc
20.820-0.110-0.53%3,307.006.89万2,313.75億230.86億111.13億11.09億+0.34%-3.12%-3.33%-7.92%-12.17%-12.17%-12.17%
6TXNTexas Instruments Inc
20.280-0.310-1.51%150.003,042.002,313.08億184.55億114.06億9.10億-1.65%-5.76%-13.55%-9.28%-9.28%-9.28%-9.28%
7BKNGBooking Holdings Inc
33.710-0.270-0.79%190.006,407.402,231.99億11.12億66.21億3,299.45万-1.83%-5.81%-3.94%+22.21%+22.21%+22.21%+22.21%
8SHOPShopify Inc
152.990-0.210-0.14%103.12万1.58億1,976.78億1,111.17億12.92億7.26億-2.38%-6.27%-5.47%+44.36%+69.74%+59.50%+48.30%
9TDThe Toronto-Dominion Bank
76.530+0.300+0.39%596.61万4.57億1,339.35億1,304.83億17.50億17.05億+2.00%+0.87%-3.41%-9.74%+3.03%-5.33%-6.05%
10ENBEnbridge Inc
61.010+0.530+0.88%251.49万1.53億1,328.77億1,327.08億21.78億21.75億+2.66%+2.21%+0.73%+12.12%+30.67%+34.34%+37.19%
11MUMicron Technology Inc
19.330-0.270-1.38%6.01万116.68万1,267.35億214.47億65.56億11.10億-6.68%-17.92%-14.55%-17.44%-5.43%-5.43%-5.43%
12BNBrookfield Corp
82.620+0.260+0.32%97.30万8,039.67万1,246.30億1,093.85億15.08億13.24億+2.51%-0.99%-3.84%+16.13%+41.28%+63.05%+56.52%
13CRWDCrowdStrike Holdings Inc
27.810-0.570-2.01%1.11万31.02万1,141.94億62.53億41.06億2.25億-5.54%-7.05%-1.59%+19.92%+26.35%+26.35%+26.35%
14BNSBank of Nova Scotia
77.190-0.230-0.30%432.37万3.34億1,050.49億937.17億13.61億12.14億+0.13%-2.19%-3.33%+7.96%+25.69%+28.98%+27.51%
15TRIThomson Reuters Corp
230.820-0.600-0.26%11.71万2,703.91万1,038.50億314.12億4.50億1.36億-1.00%-3.59%+1.04%+1.16%+2.00%+22.19%+20.73%
16BMOBank of Montreal
139.550+0.430+0.31%243.66万3.40億1,018.53億1,017.20億7.30億7.29億+0.51%-1.03%+4.53%+14.22%+24.08%+13.18%+11.74%
17CPCanadian Pacific Kansas City Ltd
104.080+0.790+0.76%56.16万5,844.33万971.43億913.02億9.33億8.77億+0.45%-1.53%-2.65%-6.07%-2.36%-0.56%-0.04%
18MMMM3M Co
20.970-0.100-0.47%464.009,739.08951.86億114.01億45.39億5.44億+1.21%-0.66%+0.38%-2.94%-2.94%-2.94%-2.94%
19CSUConstellation Software Inc
4,444.910-30.760-0.69%1.35万6,008.82万941.94億878.68億2,119.15万1,976.81万-0.17%-4.57%-6.08%+3.04%+9.82%+34.77%+35.49%
20CNQCanadian Natural Resources Ltd
44.380+0.950+2.19%491.90万2.18億937.81億926.25億21.13億20.87億+4.42%-0.89%-5.43%-6.02%-5.89%+2.54%+6.54%
21CNRCanadian National Railway Co
145.970+1.210+0.84%41.96万6,119.74万917.86億845.18億6.29億5.79億+0.43%-1.30%-6.11%-5.24%-6.34%-10.81%-10.53%
22CMCanadian Imperial Bank of Commerce
90.930-0.160-0.18%294.90万2.68億856.90億856.01億9.42億9.41億-0.66%-2.45%+1.12%+13.02%+40.36%+51.06%+49.57%
23MFCManulife Financial Corp
44.160+0.150+0.34%208.79万9,224.42万773.63億772.43億17.52億17.49億+1.45%+0.20%-2.02%+10.94%+22.64%+59.82%+57.53%
24ATDAlimentation Couche-Tard Inc
79.720+0.590+0.75%129.08万1.03億755.77億615.84億9.48億7.73億-1.32%-1.46%-2.44%+8.20%+0.44%+2.74%+3.11%
25TRPTC Energy Corp
66.990+0.783+1.18%1,587.70万10.58億695.36億694.49億10.38億10.37億+3.09%+2.59%-0.64%+12.81%+34.70%+35.20%+37.89%
26SUSuncor Energy Inc
51.310+0.600+1.18%146.12万7,487.11万645.03億645.01億12.57億12.57億+3.45%-2.02%-6.93%-3.24%+2.52%+18.10%+26.14%
27WCNWaste Connections Inc
246.600+0.740+0.30%12.43万3,058.96万636.25億564.24億2.58億2.29億-1.55%-3.67%-9.14%+2.31%+1.89%+26.02%+25.48%
28NGTNewmont Corp
53.520+0.360+0.68%32.60万1,741.76万609.30億476.16億11.38億8.90億-2.90%-6.50%-9.15%-25.36%-9.57%+2.75%+0.01%
29LLoblaw Companies Ltd
189.170+0.210+0.11%15.41万2,911.80万572.46億280.17億3.03億1.48億-0.76%-2.47%+4.39%+8.35%+15.50%+50.12%+49.20%
30AEMAgnico Eagle Mines Ltd
112.460+0.670+0.60%58.52万6,569.28万564.01億541.00億5.02億4.81億+0.04%-5.67%-4.74%+4.24%+18.62%+64.08%+58.54%
31FFord Motor Co
8.720+0.010+0.11%5,283.004.61万533.32億339.17億61.16億38.90億+0.11%-4.49%-12.19%-4.65%+481.49%+601.48%+531.34%
32SLFSun Life Financial Inc
85.350+0.140+0.16%76.60万6,549.27万491.04億490.64億5.75億5.75億+0.83%-0.30%-0.95%+10.37%+30.09%+30.43%+29.69%
33IFCIntact Financial Corp
261.730+1.800+0.69%10.75万2,812.80万466.83億464.71億1.78億1.78億-0.13%-0.14%-1.40%+1.51%+13.38%+31.40%+31.01%
34IMOImperial Oil Ltd
88.590+0.790+0.90%61.54万5,454.20万463.68億144.78億5.23億1.63億-0.02%-7.72%-14.06%-13.70%-2.75%+13.86%+20.37%
35FFHFairfax Financial Holdings Ltd
2,000.000+7.450+0.37%2.74万5,487.74万455.80億392.64億2,278.98万1,963.18万+0.10%+0.39%+0.69%+15.66%+28.39%+66.64%+66.26%
36NANational Bank of Canada
131.040+0.150+0.11%132.87万1.74億446.27億445.89億3.41億3.40億+0.21%-1.29%-4.71%+3.40%+18.91%+35.91%+34.66%
37GWOGreat-West Lifeco Inc
47.670+0.170+0.36%61.50万2,932.20万443.91億443.77億9.31億9.31億+1.12%+1.92%-4.38%+4.90%+23.01%+14.99%+14.28%
38CVECenovus Energy Inc
21.790+0.490+2.30%305.47万6,634.14万398.02億277.57億18.27億12.74億+5.21%+0.37%-0.93%-9.09%-15.63%-0.70%+2.14%
39DOLDollarama Inc
140.280+0.460+0.33%31.97万4,480.19万393.53億384.64億2.81億2.74億+1.28%-1.10%-3.81%+1.77%+7.92%+48.42%+47.34%
40ABXBarrick Gold Corp
22.290+0.100+0.45%117.73万2,621.33万389.64億386.70億17.48億17.35億+0.32%-6.74%-9.09%-16.70%-5.30%-1.39%-4.69%
41BN.PF.ABrookfield Corp
24.530+0.350+1.45%8,162.0019.99万380.35億338.35億15.51億13.79億+0.33%+0.95%+3.13%+5.31%+12.71%+27.02%+27.02%
42WPMWheaton Precious Metals Corp
80.910+0.410+0.51%39.86万3,224.98万367.06億366.39億4.54億4.53億-1.47%-6.16%-7.13%-1.37%+6.36%+28.74%+25.14%
43GIB.ACGI Inc
157.280+0.220+0.14%11.46万1,801.47万353.53億287.23億2.25億1.83億-0.13%-1.83%-0.76%+0.05%+13.64%+14.81%+10.91%
44WSPWSP Global Inc
252.960-1.505-0.59%11.69万2,959.11万329.72億245.77億1.30億9,715.69万+1.10%+1.08%+1.75%+5.98%+18.00%+39.38%+37.07%
45BN.PF.FBrookfield Corp
21.740+0.240+1.12%1.10万23.67万327.94億287.83億15.08億13.24億+2.33%+2.26%+6.72%+6.41%+10.79%+37.43%+30.61%
46BAMBrookfield Asset Management Ltd
77.960-0.370-0.47%28.96万2,260.49万327.23億300.43億4.20億3.85億-0.37%-4.62%-2.93%+22.11%+53.37%+59.08%+51.70%
47FNVFranco-Nevada Corp
168.920+1.040+0.62%9.47万1,598.87万325.16億322.68億1.92億1.91億+1.20%-0.69%-1.18%+2.68%+1.58%+13.94%+16.50%
48BN.PF.EBrookfield Corp
20.640+0.520+2.58%3,144.006.49万322.46億286.70億15.62億13.89億+0.15%+7.25%+7.31%+15.82%+27.88%+48.39%+38.50%
49CCOCameco Corp
73.910+0.180+0.24%66.62万4,926.61万321.65億320.80億4.35億4.34億-2.08%-4.36%-11.85%+9.32%+10.81%+33.50%+29.62%
50NTRNutrien Ltd
64.320+0.870+1.37%63.84万4,088.29万317.38億317.37億4.93億4.93億+1.57%-5.12%-0.43%-3.85%-0.58%-11.38%-9.95%