カナダ市場
15分遅延 12/23 16:52 ET
TSX24,748.98+149.50+0.61%
TSXベンチャー589.84+3.07+0.52%
TSX 601,484.49+8.77+0.59%
すべての株式
上昇 下落 時価総額 出来高 売買代金
順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1AXPAmerican Express Co26.330+0.010+0.04%2,646.006.94万2,854.35億145.15億108.41億5.51億-1.46%+0.69%+1.90%+12.34%+10.28%+10.28%+10.28%
2ISRGIntuitive Surgical Inc28.580+0.160+0.56%3,836.0010.89万2,545.58億101.19億89.07億3.54億-2.69%-2.09%-2.02%+8.01%+8.34%+8.34%+8.34%
3GEGE Aerospace22.850+0.040+0.18%2,620.005.96万2,473.68億246.43億108.26億10.78億+1.83%-1.64%-6.35%-9.04%-8.64%-8.64%-8.64%
4RYRoyal Bank of Canada173.450+0.050+0.03%393.22万6.82億2,453.46億2,452.58億14.15億14.14億-2.22%-2.90%-0.18%+4.20%+18.30%+34.24%+34.48%
5QCOMQualcomm Inc21.440+0.690+3.33%2.32万49.08万2,382.65億237.74億111.13億11.09億+0.23%-1.79%+0.01%-6.74%-9.56%-9.56%-9.56%
6TXNTexas Instruments Inc20.590+0.060+0.29%2,792.005.72万2,348.43億187.37億114.06億9.10億+0.19%-6.71%-12.01%-7.90%-7.90%-7.90%-7.90%
7BKNGBooking Holdings Inc34.070-0.270-0.79%859.002.93万2,255.82億11.24億66.21億3,299.45万-2.60%-4.91%+0.91%+23.51%+23.51%+23.51%+23.51%
8SHOPShopify Inc157.050+0.330+0.21%190.79万2.99億2,029.24億1,140.66億12.92億7.26億-5.00%-3.90%+1.15%+46.62%+71.00%+51.77%+52.24%
9MUMicron Technology Inc20.450-0.260-1.26%11.34万232.71万1,340.78億226.90億65.56億11.10億-17.87%-13.64%-15.04%-17.78%-0.08%-0.08%-0.08%
10TDThe Toronto-Dominion Bank75.610+0.580+0.77%576.33万4.35億1,323.25億1,288.99億17.50億17.05億-0.09%+1.33%-2.83%-10.71%+1.98%-7.16%-7.18%
11ENBEnbridge Inc60.070+0.640+1.08%476.02万2.85億1,308.30億1,306.64億21.78億21.75億+1.42%+0.03%+0.10%+10.83%+27.05%+34.45%+35.07%
12BNBrookfield Corp81.980+1.380+1.71%146.06万1.19億1,236.64億1,085.38億15.08億13.24億-2.73%-2.07%-1.64%+13.76%+38.90%+53.37%+55.31%
13CRWDCrowdStrike Holdings Inc29.450-0.010-0.03%1.18万34.37万1,209.28億66.16億41.06億2.25億-6.77%+2.51%-0.51%+26.12%+33.80%+33.80%+33.80%
14TRIThomson Reuters Corp234.530+1.370+0.59%15.22万3,561.46万1,055.19億319.17億4.50億1.36億-1.48%-2.17%+4.53%+2.49%+1.98%+23.96%+22.67%
15BMOBank of Montreal139.410+0.570+0.41%225.71万3.14億1,017.50億1,016.18億7.30億7.29億-0.87%-2.44%+4.32%+15.48%+23.10%+11.31%+11.63%
16CPCanadian Pacific Kansas City Ltd105.130+1.330+1.28%190.81万2.00億981.23億922.23億9.33億8.77億-0.53%-1.84%-2.46%-9.01%-4.93%+0.48%+0.78%
17BNSBank of Nova Scotia77.080-0.010-0.01%527.40万4.06億959.21億935.84億12.44億12.14億-1.63%-2.64%-2.42%+6.35%+25.66%+28.53%+27.33%
18CSUConstellation Software Inc4,510.270+57.710+1.30%3.30万1.48億955.80億891.59億2,119.15万1,976.80万-2.38%-4.05%-2.09%+3.99%+11.63%+37.11%+37.48%
19MMMM3M Co20.970+0.250+1.21%125.002,621.25951.86億114.01億45.39億5.44億-0.29%-1.22%-0.80%-2.94%-2.94%-2.94%-2.94%
20CNRCanadian National Railway Co147.240+1.900+1.31%105.48万1.55億925.85億852.54億6.29億5.79億+0.51%-2.40%-5.26%-5.89%-8.64%-9.57%-9.75%
21CNQCanadian Natural Resources Ltd43.170+0.670+1.58%1,460.37万6.29億912.24億900.99億21.13億20.87億-1.77%-4.76%-8.14%-2.61%-11.20%+2.38%+3.64%
22CMCanadian Imperial Bank of Commerce92.310-0.190-0.21%495.81万4.57億869.91億869.00億9.42億9.41億-2.09%-1.65%+0.97%+11.51%+40.87%+50.53%+50.25%
23MFCManulife Financial Corp44.030+0.500+1.15%503.11万2.21億771.35億770.16億17.52億17.49億-0.52%-2.76%-1.50%+11.25%+22.82%+57.66%+57.07%
24ATDAlimentation Couche-Tard Inc80.430-0.360-0.45%111.31万8,931.53万762.50億621.32億9.48億7.73億+0.10%-1.34%+3.60%+7.04%+4.15%+4.87%+4.03%
25TRPTC Energy Corp66.370+0.580+0.88%1,214.24万8.02億688.92億688.06億10.38億10.37億+1.13%-1.09%-3.25%+5.05%+29.17%+33.13%+34.94%
26WCNWaste Connections Inc245.680-4.790-1.91%38.45万9,459.02万633.88億562.13億2.58億2.29億-3.25%-6.98%-8.81%+2.65%+1.86%+26.48%+25.01%
27SUSuncor Energy Inc50.370+0.770+1.55%1,266.20万6.37億633.21億633.20億12.57億12.57億-2.48%-6.98%-10.60%+2.24%-3.75%+23.02%+23.83%
28NGTNewmont Corp54.840-0.280-0.51%19.89万1,087.51万624.33億487.90億11.38億8.90億-3.92%-7.21%-6.91%-24.31%-6.14%+0.45%+2.48%
29LLoblaw Companies Ltd191.900+1.280+0.67%16.40万3,139.93万580.72億284.21億3.03億1.48億-1.53%-0.12%+7.68%+8.25%+19.27%+52.82%+51.36%
30AEMAgnico Eagle Mines Ltd113.330+0.920+0.82%43.44万4,902.10万568.37億545.18億5.02億4.81億-3.78%-5.44%-0.34%+2.93%+22.72%+56.81%+59.77%
31FFord Motor Co8.720+0.010+0.11%7,825.006.79万533.32億339.17億61.16億38.90億-0.91%-6.74%-13.49%-5.57%+607.10%+607.10%+531.34%
32SLFSun Life Financial Inc85.170+0.520+0.61%380.31万3.24億490.01億489.61億5.75億5.75億-0.51%-2.61%-0.15%+10.02%+28.65%+30.89%+29.42%
33IMOImperial Oil Ltd89.640+1.030+1.16%82.41万7,362.98万469.18億146.50億5.23億1.63億-5.26%-12.53%-14.88%-4.91%-4.90%+21.30%+21.80%
34IFCIntact Financial Corp262.790+0.730+0.28%9.94万2,605.19万468.72億466.59億1.78億1.78億+0.07%-2.96%-1.12%+1.10%+13.96%+32.91%+31.54%
35FFHFairfax Financial Holdings Ltd2,003.010+5.050+0.25%4.30万8,607.03万456.48億393.23億2,278.98万1,963.18万+0.15%-0.40%+2.45%+18.96%+27.83%+68.23%+66.51%
36NANational Bank of Canada132.690+0.780+0.59%557.91万7.40億451.89億451.51億3.41億3.40億-0.51%-1.94%-3.42%+4.72%+21.43%+35.83%+35.17%
37GWOGreat-West Lifeco Inc47.360+0.220+0.47%339.96万1.61億441.02億440.89億9.31億9.31億+0.89%-1.21%-4.65%+4.44%+21.39%+15.09%+13.54%
38DOLDollarama Inc140.120+1.610+1.16%46.56万6,513.34万393.09億386.08億2.81億2.76億-1.43%-0.01%-1.98%+2.46%+10.49%+48.94%+47.17%
39ABXBarrick Gold Corp22.390+0.170+0.77%205.21万4,584.26万391.39億388.44億17.48億17.35億-3.95%-7.59%-8.94%-17.70%-4.60%-6.03%-4.26%
40CVECenovus Energy Inc21.090+0.380+1.83%407.61万8,552.79万385.23億268.65億18.27億12.74億-0.52%-1.22%-4.11%-5.43%-21.91%-2.34%-1.15%
41BN.PF.ABrookfield Corp24.250-0.200-0.82%900.002.18万376.01億334.49億15.51億13.79億-0.57%+1.49%+2.25%+4.81%+12.42%+28.03%+25.57%
42WPMWheaton Precious Metals Corp82.430+0.310+0.38%86.81万7,148.66万373.96億373.27億4.54億4.53億-3.68%-6.51%-3.14%-2.15%+11.41%+25.06%+27.49%
43GIB.ACGI Inc157.490+0.010+0.01%25.01万3,931.87万354.00億288.56億2.25億1.83億+0.13%-2.40%+0.01%+2.10%+14.32%+11.12%+11.06%
44CCOCameco Corp76.360+0.880+1.17%50.94万3,876.13万332.31億331.43億4.35億4.34億-1.11%-6.39%-5.81%+17.94%+11.25%+32.76%+33.92%
45WSPWSP Global Inc253.410+2.840+1.13%28.08万7,099.22万330.31億246.21億1.30億9,715.69万+1.96%+0.15%+2.43%+6.62%+15.43%+38.89%+37.11%
46BAMBrookfield Asset Management Ltd78.680+0.430+0.55%35.41万2,772.08万330.18億303.20億4.20億3.85億-5.96%-3.32%+1.00%+24.13%+48.65%+52.55%+53.10%
47FNVFranco-Nevada Corp168.860+1.940+1.16%13.98万2,353.26万325.04億322.57億1.92億1.91億-0.66%-2.45%+0.31%-0.17%+1.69%+14.99%+16.46%
48QSP.UNRestaurant Brands International LP95.9400.0000.00%77.007,333.76321.98億6.13億3.36億639.07万+2.36%-4.18%-0.48%-7.84%+1.88%+47.94%-4.01%
49BN.PF.FBrookfield Corp21.340+0.090+0.42%1,190.002.54万321.91億282.53億15.08億13.24億+0.23%+3.95%+5.26%+4.45%+8.59%+32.40%+28.21%
50NTRNutrien Ltd63.920-0.190-0.30%209.94万1.34億315.40億315.10億4.93億4.93億-4.37%-7.58%-2.34%-1.99%-7.75%-12.32%-11.60%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1AXPAmerican Express Co
26.330+0.010+0.04%2,646.006.94万2,854.35億145.15億108.41億5.51億-1.46%+0.69%+1.90%+12.34%+10.28%+10.28%+10.28%
1BN.PF.ABrookfield Corp
24.250-0.200-0.82%900.002.18万376.01億334.49億15.51億13.79億-0.57%+1.49%+2.25%+4.81%+12.42%+28.03%+25.57%
2ISRGIntuitive Surgical Inc
28.580+0.160+0.56%3,836.0010.89万2,545.58億101.19億89.07億3.54億-2.69%-2.09%-2.02%+8.01%+8.34%+8.34%+8.34%
3GEGE Aerospace
22.850+0.040+0.18%2,620.005.96万2,473.68億246.43億108.26億10.78億+1.83%-1.64%-6.35%-9.04%-8.64%-8.64%-8.64%
4RYRoyal Bank of Canada
173.450+0.050+0.03%393.22万6.82億2,453.46億2,452.58億14.15億14.14億-2.22%-2.90%-0.18%+4.20%+18.30%+34.24%+34.48%
5QCOMQualcomm Inc
21.440+0.690+3.33%2.32万49.08万2,382.65億237.74億111.13億11.09億+0.23%-1.79%+0.01%-6.74%-9.56%-9.56%-9.56%
6TXNTexas Instruments Inc
20.590+0.060+0.29%2,792.005.72万2,348.43億187.37億114.06億9.10億+0.19%-6.71%-12.01%-7.90%-7.90%-7.90%-7.90%
7BKNGBooking Holdings Inc
34.070-0.270-0.79%859.002.93万2,255.82億11.24億66.21億3,299.45万-2.60%-4.91%+0.91%+23.51%+23.51%+23.51%+23.51%
8SHOPShopify Inc
157.050+0.330+0.21%190.79万2.99億2,029.24億1,140.66億12.92億7.26億-5.00%-3.90%+1.15%+46.62%+71.00%+51.77%+52.24%
9MUMicron Technology Inc
20.450-0.260-1.26%11.34万232.71万1,340.78億226.90億65.56億11.10億-17.87%-13.64%-15.04%-17.78%-0.08%-0.08%-0.08%
10TDThe Toronto-Dominion Bank
75.610+0.580+0.77%576.33万4.35億1,323.25億1,288.99億17.50億17.05億-0.09%+1.33%-2.83%-10.71%+1.98%-7.16%-7.18%
11ENBEnbridge Inc
60.070+0.640+1.08%476.02万2.85億1,308.30億1,306.64億21.78億21.75億+1.42%+0.03%+0.10%+10.83%+27.05%+34.45%+35.07%
12BNBrookfield Corp
81.980+1.380+1.71%146.06万1.19億1,236.64億1,085.38億15.08億13.24億-2.73%-2.07%-1.64%+13.76%+38.90%+53.37%+55.31%
13CRWDCrowdStrike Holdings Inc
29.450-0.010-0.03%1.18万34.37万1,209.28億66.16億41.06億2.25億-6.77%+2.51%-0.51%+26.12%+33.80%+33.80%+33.80%
14TRIThomson Reuters Corp
234.530+1.370+0.59%15.22万3,561.46万1,055.19億319.17億4.50億1.36億-1.48%-2.17%+4.53%+2.49%+1.98%+23.96%+22.67%
15BMOBank of Montreal
139.410+0.570+0.41%225.71万3.14億1,017.50億1,016.18億7.30億7.29億-0.87%-2.44%+4.32%+15.48%+23.10%+11.31%+11.63%
16CPCanadian Pacific Kansas City Ltd
105.130+1.330+1.28%190.81万2.00億981.23億922.23億9.33億8.77億-0.53%-1.84%-2.46%-9.01%-4.93%+0.48%+0.78%
17BNSBank of Nova Scotia
77.080-0.010-0.01%527.40万4.06億959.21億935.84億12.44億12.14億-1.63%-2.64%-2.42%+6.35%+25.66%+28.53%+27.33%
18CSUConstellation Software Inc
4,510.270+57.710+1.30%3.30万1.48億955.80億891.59億2,119.15万1,976.80万-2.38%-4.05%-2.09%+3.99%+11.63%+37.11%+37.48%
19MMMM3M Co
20.970+0.250+1.21%125.002,621.25951.86億114.01億45.39億5.44億-0.29%-1.22%-0.80%-2.94%-2.94%-2.94%-2.94%
20CNRCanadian National Railway Co
147.240+1.900+1.31%105.48万1.55億925.85億852.54億6.29億5.79億+0.51%-2.40%-5.26%-5.89%-8.64%-9.57%-9.75%
21CNQCanadian Natural Resources Ltd
43.170+0.670+1.58%1,460.37万6.29億912.24億900.99億21.13億20.87億-1.77%-4.76%-8.14%-2.61%-11.20%+2.38%+3.64%
22CMCanadian Imperial Bank of Commerce
92.310-0.190-0.21%495.81万4.57億869.91億869.00億9.42億9.41億-2.09%-1.65%+0.97%+11.51%+40.87%+50.53%+50.25%
23MFCManulife Financial Corp
44.030+0.500+1.15%503.11万2.21億771.35億770.16億17.52億17.49億-0.52%-2.76%-1.50%+11.25%+22.82%+57.66%+57.07%
24ATDAlimentation Couche-Tard Inc
80.430-0.360-0.45%111.31万8,931.53万762.50億621.32億9.48億7.73億+0.10%-1.34%+3.60%+7.04%+4.15%+4.87%+4.03%
25TRPTC Energy Corp
66.370+0.580+0.88%1,214.24万8.02億688.92億688.06億10.38億10.37億+1.13%-1.09%-3.25%+5.05%+29.17%+33.13%+34.94%
26WCNWaste Connections Inc
245.680-4.790-1.91%38.45万9,459.02万633.88億562.13億2.58億2.29億-3.25%-6.98%-8.81%+2.65%+1.86%+26.48%+25.01%
27SUSuncor Energy Inc
50.370+0.770+1.55%1,266.20万6.37億633.21億633.20億12.57億12.57億-2.48%-6.98%-10.60%+2.24%-3.75%+23.02%+23.83%
28NGTNewmont Corp
54.840-0.280-0.51%19.89万1,087.51万624.33億487.90億11.38億8.90億-3.92%-7.21%-6.91%-24.31%-6.14%+0.45%+2.48%
29LLoblaw Companies Ltd
191.900+1.280+0.67%16.40万3,139.93万580.72億284.21億3.03億1.48億-1.53%-0.12%+7.68%+8.25%+19.27%+52.82%+51.36%
30AEMAgnico Eagle Mines Ltd
113.330+0.920+0.82%43.44万4,902.10万568.37億545.18億5.02億4.81億-3.78%-5.44%-0.34%+2.93%+22.72%+56.81%+59.77%
31FFord Motor Co
8.720+0.010+0.11%7,825.006.79万533.32億339.17億61.16億38.90億-0.91%-6.74%-13.49%-5.57%+607.10%+607.10%+531.34%
32SLFSun Life Financial Inc
85.170+0.520+0.61%380.31万3.24億490.01億489.61億5.75億5.75億-0.51%-2.61%-0.15%+10.02%+28.65%+30.89%+29.42%
33IMOImperial Oil Ltd
89.640+1.030+1.16%82.41万7,362.98万469.18億146.50億5.23億1.63億-5.26%-12.53%-14.88%-4.91%-4.90%+21.30%+21.80%
34IFCIntact Financial Corp
262.790+0.730+0.28%9.94万2,605.19万468.72億466.59億1.78億1.78億+0.07%-2.96%-1.12%+1.10%+13.96%+32.91%+31.54%
35FFHFairfax Financial Holdings Ltd
2,003.010+5.050+0.25%4.30万8,607.03万456.48億393.23億2,278.98万1,963.18万+0.15%-0.40%+2.45%+18.96%+27.83%+68.23%+66.51%
36NANational Bank of Canada
132.690+0.780+0.59%557.91万7.40億451.89億451.51億3.41億3.40億-0.51%-1.94%-3.42%+4.72%+21.43%+35.83%+35.17%
37GWOGreat-West Lifeco Inc
47.360+0.220+0.47%339.96万1.61億441.02億440.89億9.31億9.31億+0.89%-1.21%-4.65%+4.44%+21.39%+15.09%+13.54%
38DOLDollarama Inc
140.120+1.610+1.16%46.56万6,513.34万393.09億386.08億2.81億2.76億-1.43%-0.01%-1.98%+2.46%+10.49%+48.94%+47.17%
39ABXBarrick Gold Corp
22.390+0.170+0.77%205.21万4,584.26万391.39億388.44億17.48億17.35億-3.95%-7.59%-8.94%-17.70%-4.60%-6.03%-4.26%
40CVECenovus Energy Inc
21.090+0.380+1.83%407.61万8,552.79万385.23億268.65億18.27億12.74億-0.52%-1.22%-4.11%-5.43%-21.91%-2.34%-1.15%
41BN.PF.ABrookfield Corp
24.250-0.200-0.82%900.002.18万376.01億334.49億15.51億13.79億-0.57%+1.49%+2.25%+4.81%+12.42%+28.03%+25.57%
42WPMWheaton Precious Metals Corp
82.430+0.310+0.38%86.81万7,148.66万373.96億373.27億4.54億4.53億-3.68%-6.51%-3.14%-2.15%+11.41%+25.06%+27.49%
43GIB.ACGI Inc
157.490+0.010+0.01%25.01万3,931.87万354.00億288.56億2.25億1.83億+0.13%-2.40%+0.01%+2.10%+14.32%+11.12%+11.06%
44CCOCameco Corp
76.360+0.880+1.17%50.94万3,876.13万332.31億331.43億4.35億4.34億-1.11%-6.39%-5.81%+17.94%+11.25%+32.76%+33.92%
45WSPWSP Global Inc
253.410+2.840+1.13%28.08万7,099.22万330.31億246.21億1.30億9,715.69万+1.96%+0.15%+2.43%+6.62%+15.43%+38.89%+37.11%
46BAMBrookfield Asset Management Ltd
78.680+0.430+0.55%35.41万2,772.08万330.18億303.20億4.20億3.85億-5.96%-3.32%+1.00%+24.13%+48.65%+52.55%+53.10%
47FNVFranco-Nevada Corp
168.860+1.940+1.16%13.98万2,353.26万325.04億322.57億1.92億1.91億-0.66%-2.45%+0.31%-0.17%+1.69%+14.99%+16.46%
48QSP.UNRestaurant Brands International LP
95.9400.0000.00%77.007,333.76321.98億6.13億3.36億639.07万+2.36%-4.18%-0.48%-7.84%+1.88%+47.94%-4.01%
49BN.PF.FBrookfield Corp
21.340+0.090+0.42%1,190.002.54万321.91億282.53億15.08億13.24億+0.23%+3.95%+5.26%+4.45%+8.59%+32.40%+28.21%
50NTRNutrien Ltd
63.920-0.190-0.30%209.94万1.34億315.40億315.10億4.93億4.93億-4.37%-7.58%-2.34%-1.99%-7.75%-12.32%-11.60%