序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1RYRoyal Bank of Canada154.760+0.860+0.56%127.82万1.97億2,189.97億2,186.82億14.15億14.13億+2.63%+1.89%+4.69%+12.27%+21.21%+25.64%+19.00%
2TDThe Toronto-Dominion Bank81.755-0.005-0.01%147.92万1.21億1,438.32億1,390.44億17.59億17.01億+3.02%+2.21%+8.97%+10.29%+5.58%+0.07%-0.81%
3ENBEnbridge Inc51.770+0.230+0.45%180.02万9,293.67万1,100.68億1,100.68億21.26億21.26億+2.51%+4.42%+6.02%+5.11%+16.37%+15.58%+12.72%
4SHOPShopify Inc85.150+3.150+3.84%128.60万1.08億1,097.08億615.32億12.88億7.23億+4.01%-4.01%-7.28%-19.43%-27.98%+2.11%-17.46%
5CPCanadian Pacific Kansas City Ltd115.920+2.160+1.90%99.15万1.14億1,081.65億1,016.27億9.33億8.77億+3.51%+0.89%+4.65%+4.21%+1.13%+9.28%+10.94%
6BNBrookfield Corp67.780+1.540+2.32%48.73万3,270.70万1,050.28億934.91億15.50億13.79億+7.01%+5.97%+14.49%+13.75%+24.78%+53.25%+28.01%
7CNQCanadian Natural Resources Ltd48.670+1.300+2.74%227.08万1.10億1,039.69億1,012.40億21.36億20.80億+2.27%-0.33%-2.31%-5.22%+21.39%+26.55%+14.01%
8CNRCanadian National Railway Co160.565+1.045+0.66%35.80万5,707.98万1,010.76億929.59億6.30億5.79億+0.37%-4.64%-1.46%-6.45%-6.03%+5.11%-2.65%
9TRIThomson Reuters Corp224.310+1.750+0.79%15.32万3,424.64万1,008.65億304.52億4.50億1.36億-0.64%-0.11%-3.11%-1.48%+7.72%+24.60%+16.55%
10CSUConstellation Software Inc4,373.890+126.920+2.99%1.73万7,472.69万926.89億864.94億2,119.15万1,977.51万+1.62%+4.46%+8.18%+16.68%+19.09%+60.55%+33.23%
11BMOBank of Montreal116.780+2.450+2.14%137.02万1.58億851.62億851.03億7.29億7.29億-0.72%-0.94%+1.88%-6.98%-3.17%+3.08%-7.61%
12ATDAlimentation Couche-Tard Inc84.920+0.920+1.10%35.08万2,984.00万812.41億663.06億9.57億7.81億+2.50%+4.45%+9.45%+13.10%+6.51%+29.73%+9.32%
13BNSBank of Nova Scotia64.700+0.490+0.76%102.18万6,584.34万795.53億785.52億12.30億12.14億+2.39%-0.22%+3.95%+1.53%+8.29%+6.84%+5.34%
14NGTNewmont Corp67.530+1.890+2.88%20.75万1,392.79万774.86億606.87億11.47億8.99億+2.55%+2.24%+14.34%+20.01%+52.70%+28.85%+24.84%
15SUSuncor Energy Inc54.930+1.710+3.21%142.79万7,794.73万705.80億703.34億12.85億12.80億+4.55%+3.31%+2.83%+4.46%+29.43%+42.85%+32.29%
16CMCanadian Imperial Bank of Commerce71.520+0.520+0.73%87.39万6,244.82万674.44億673.77億9.43億9.42億+3.26%+4.52%+7.97%+9.67%+22.29%+33.32%+15.16%
17MFCManulife Financial Corp36.780+0.640+1.77%176.69万6,470.90万658.25億655.29億17.90億17.82億+3.72%+1.55%+0.55%+11.28%+24.46%+50.64%+28.59%
18WCNWaste Connections Inc245.740+1.370+0.56%5.69万1,397.57万633.96億562.20億2.58億2.29億-1.06%-1.57%+1.54%+8.14%+17.44%+31.16%+24.62%
19TRPTC Energy Corp58.730+0.670+1.15%121.31万7,111.77万609.32億608.56億10.37億10.36億+2.71%+7.07%+12.60%+16.40%+20.78%+31.38%+17.63%
20IMOImperial Oil Ltd99.010+2.480+2.57%34.29万3,368.71万530.53億162.34億5.36億1.64億+2.52%+2.52%+3.79%+5.24%+26.58%+45.75%+32.94%
21AEMAgnico Eagle Mines Ltd106.230+2.110+2.03%51.69万5,477.15万529.23億507.50億4.98億4.78億+3.07%+2.80%+13.92%+18.21%+69.77%+68.68%+48.32%
22LLoblaw Companies Ltd170.290+0.890+0.53%6.57万1,116.85万520.05億256.91億3.05億1.51億+0.77%+2.89%+5.25%+9.88%+27.88%+47.88%+33.58%
23CVECenovus Energy Inc27.690+0.600+2.21%200.58万5,549.86万516.47億361.04億18.65億13.04億+3.21%-1.35%+0.84%-0.90%+28.47%+14.97%+27.65%
24ABXBarrick Gold Corp25.520+0.390+1.55%146.02万3,717.61万448.04億443.96億17.56億17.40億+0.08%-1.28%+7.59%+12.64%+29.57%+18.52%+7.97%
25IFCIntact Financial Corp250.510+5.830+2.38%20.85万5,226.30万446.82億444.69億1.78億1.78億+2.89%+4.61%+7.62%+8.56%+21.30%+32.32%+24.22%
26BCEBCE Inc46.740+0.260+0.56%157.36万7,339.23万426.40億425.93億9.12億9.11億+2.10%+2.37%+9.13%+4.15%-4.52%-10.07%-6.52%
27SLFSun Life Financial Inc68.740-0.390-0.56%78.07万5,372.95万397.60億397.29億5.78億5.78億+0.73%-0.68%+1.69%-4.26%-1.03%+4.80%+2.30%
28NANational Bank of Canada115.370+0.300+0.26%32.46万3,752.55万392.30億392.30億3.40億3.40億+1.98%+3.48%+4.67%+2.14%+15.62%+17.25%+16.52%
29GWOGreat-West Lifeco Inc41.555+0.075+0.18%17.38万723.48万387.65億113.73億9.33億2.74億+0.74%+0.01%+4.02%-2.80%-3.02%+9.92%-2.71%
30FFHFairfax Financial Holdings Ltd1,620.190+25.940+1.63%1.78万2,867.48万378.40億320.38億2,335.54万1,977.41万+1.76%+2.25%+3.40%+4.43%+30.92%+52.46%+34.68%
31WPMWheaton Precious Metals Corp82.320+0.760+0.93%48.34万3,965.78万373.17億372.83億4.53億4.53億-0.57%-1.99%+10.70%+12.33%+34.09%+47.82%+26.68%
32DOLDollarama Inc129.780-1.090-0.83%15.64万2,040.46万368.29億360.36億2.84億2.78億-0.75%+1.32%+2.26%+10.19%+29.75%+52.34%+36.22%
33GIB.ACGI Inc157.880+7.380+4.90%29.72万4,612.63万360.21億286.71億2.28億1.82億+6.70%+7.78%+14.49%+11.36%+2.52%+18.97%+11.22%
34TECK.ATeck Resources Ltd68.300+2.980+4.56%2,480.0016.78万354.90億315.18億5.20億4.61億+8.67%+2.97%-0.50%+0.64%+34.43%+19.59%+22.67%
35TECK.BTeck Resources Ltd68.140+2.490+3.79%78.02万5,289.20万354.07億314.44億5.20億4.61億+9.27%+2.82%-1.02%+0.16%+34.01%+22.22%+22.14%
36NTRNutrien Ltd71.230+0.930+1.32%38.28万2,712.94万352.32億352.05億4.95億4.94億+4.27%-0.32%+1.66%-2.47%+10.18%-17.63%-2.59%
37BN.PF.ABrookfield Corp22.190-0.250-1.11%7,100.0015.77万344.07億306.07億15.51億13.79億-2.46%-1.86%-0.63%-0.49%+5.48%+12.91%+8.83%
38FNVFranco-Nevada Corp178.200+2.080+1.18%15.48万2,752.93万342.69億340.29億1.92億1.91億+2.65%+2.08%+6.67%+3.62%+22.76%-2.34%+22.17%
39TTELUS Corp22.370+0.240+1.08%129.33万2,887.61万330.27億330.27億14.76億14.76億+2.71%+3.28%+8.80%+1.24%+0.72%+3.16%-1.93%
40QSP.UNRestaurant Brands International LP97.020+2.520+2.67%300.002.90万325.60億6.20億3.36億639.52万-2.61%+4.86%+3.69%+15.47%+12.10%+51.64%-4.57%
41PPLPembina Pipeline Corp53.670+0.470+0.88%68.78万3,679.61万311.03億310.86億5.80億5.79億+1.53%+4.09%+4.84%+10.95%+21.47%+39.12%+20.93%
42QSRRestaurant Brands International Inc97.340+1.620+1.69%25.53万2,475.34万307.97億262.02億3.16億2.69億+0.75%-5.08%+1.70%-4.69%-4.85%+1.41%-4.50%
43RCI.ARogers Communications Inc55.870+0.370+0.67%1,529.008.55万297.68億211.09億5.33億3.78億+4.68%+1.58%+3.89%+0.64%-11.31%-3.34%-8.65%
44BN.PF.EBrookfield Corp18.400-0.050-0.27%5,200.009.61万287.46億255.59億15.62億13.89億-3.51%-2.95%-0.65%+5.32%+13.76%+31.30%+19.07%
45RCI.BRogers Communications Inc53.700+0.650+1.23%67.27万3,601.59万286.12億202.89億5.33億3.78億+4.96%+3.07%+7.12%+2.33%-11.35%-1.53%-11.88%
46WSPWSP Global Inc229.100+2.590+1.14%6.37万1,449.65万285.66億205.46億1.25億8,967.98万+1.49%+3.14%+4.19%+4.85%+13.58%+30.69%+23.76%
47FTSFortis Inc57.770+0.650+1.14%63.56万3,653.66万284.81億284.81億4.93億4.93億+2.32%+4.86%+7.84%+6.60%+12.67%+8.79%+8.33%
48WNGeorge Weston Ltd214.830+1.930+0.91%2.44万522.51万283.88億126.28億1.32億5,878.37万+0.36%+3.62%+5.61%+14.26%+27.12%+43.85%+31.67%
49CCOCameco Corp62.280+0.930+1.52%110.71万6,844.79万270.69億270.30億4.35億4.34億-2.98%-4.23%-9.44%-10.16%+3.44%+40.89%+9.01%
50HHydro One Ltd43.520+0.430+1.00%35.00万1,515.63万260.87億260.85億5.99億5.99億+4.54%+8.34%+9.18%+10.48%+10.60%+22.70%+11.27%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1RYRoyal Bank of Canada
154.760+0.860+0.56%127.82万1.97億2,189.97億2,186.82億14.15億14.13億+2.63%+1.89%+4.69%+12.27%+21.21%+25.64%+19.00%
2TDThe Toronto-Dominion Bank
81.755-0.005-0.01%147.92万1.21億1,438.32億1,390.44億17.59億17.01億+3.02%+2.21%+8.97%+10.29%+5.58%+0.07%-0.81%
3ENBEnbridge Inc
51.770+0.230+0.45%180.02万9,293.67万1,100.68億1,100.68億21.26億21.26億+2.51%+4.42%+6.02%+5.11%+16.37%+15.58%+12.72%
4SHOPShopify Inc
85.150+3.150+3.84%128.60万1.08億1,097.08億615.32億12.88億7.23億+4.01%-4.01%-7.28%-19.43%-27.98%+2.11%-17.46%
5CPCanadian Pacific Kansas City Ltd
115.920+2.160+1.90%99.15万1.14億1,081.65億1,016.27億9.33億8.77億+3.51%+0.89%+4.65%+4.21%+1.13%+9.28%+10.94%
6BNBrookfield Corp
67.780+1.540+2.32%48.73万3,270.70万1,050.28億934.91億15.50億13.79億+7.01%+5.97%+14.49%+13.75%+24.78%+53.25%+28.01%
7CNQCanadian Natural Resources Ltd
48.670+1.300+2.74%227.08万1.10億1,039.69億1,012.40億21.36億20.80億+2.27%-0.33%-2.31%-5.22%+21.39%+26.55%+14.01%
8CNRCanadian National Railway Co
160.565+1.045+0.66%35.80万5,707.98万1,010.76億929.59億6.30億5.79億+0.37%-4.64%-1.46%-6.45%-6.03%+5.11%-2.65%
9TRIThomson Reuters Corp
224.310+1.750+0.79%15.32万3,424.64万1,008.65億304.52億4.50億1.36億-0.64%-0.11%-3.11%-1.48%+7.72%+24.60%+16.55%
10CSUConstellation Software Inc
4,373.890+126.920+2.99%1.73万7,472.69万926.89億864.94億2,119.15万1,977.51万+1.62%+4.46%+8.18%+16.68%+19.09%+60.55%+33.23%
11BMOBank of Montreal
116.780+2.450+2.14%137.02万1.58億851.62億851.03億7.29億7.29億-0.72%-0.94%+1.88%-6.98%-3.17%+3.08%-7.61%
12ATDAlimentation Couche-Tard Inc
84.920+0.920+1.10%35.08万2,984.00万812.41億663.06億9.57億7.81億+2.50%+4.45%+9.45%+13.10%+6.51%+29.73%+9.32%
13BNSBank of Nova Scotia
64.700+0.490+0.76%102.18万6,584.34万795.53億785.52億12.30億12.14億+2.39%-0.22%+3.95%+1.53%+8.29%+6.84%+5.34%
14NGTNewmont Corp
67.530+1.890+2.88%20.75万1,392.79万774.86億606.87億11.47億8.99億+2.55%+2.24%+14.34%+20.01%+52.70%+28.85%+24.84%
15SUSuncor Energy Inc
54.930+1.710+3.21%142.79万7,794.73万705.80億703.34億12.85億12.80億+4.55%+3.31%+2.83%+4.46%+29.43%+42.85%+32.29%
16CMCanadian Imperial Bank of Commerce
71.520+0.520+0.73%87.39万6,244.82万674.44億673.77億9.43億9.42億+3.26%+4.52%+7.97%+9.67%+22.29%+33.32%+15.16%
17MFCManulife Financial Corp
36.780+0.640+1.77%176.69万6,470.90万658.25億655.29億17.90億17.82億+3.72%+1.55%+0.55%+11.28%+24.46%+50.64%+28.59%
18WCNWaste Connections Inc
245.740+1.370+0.56%5.69万1,397.57万633.96億562.20億2.58億2.29億-1.06%-1.57%+1.54%+8.14%+17.44%+31.16%+24.62%
19TRPTC Energy Corp
58.730+0.670+1.15%121.31万7,111.77万609.32億608.56億10.37億10.36億+2.71%+7.07%+12.60%+16.40%+20.78%+31.38%+17.63%
20IMOImperial Oil Ltd
99.010+2.480+2.57%34.29万3,368.71万530.53億162.34億5.36億1.64億+2.52%+2.52%+3.79%+5.24%+26.58%+45.75%+32.94%
21AEMAgnico Eagle Mines Ltd
106.230+2.110+2.03%51.69万5,477.15万529.23億507.50億4.98億4.78億+3.07%+2.80%+13.92%+18.21%+69.77%+68.68%+48.32%
22LLoblaw Companies Ltd
170.290+0.890+0.53%6.57万1,116.85万520.05億256.91億3.05億1.51億+0.77%+2.89%+5.25%+9.88%+27.88%+47.88%+33.58%
23CVECenovus Energy Inc
27.690+0.600+2.21%200.58万5,549.86万516.47億361.04億18.65億13.04億+3.21%-1.35%+0.84%-0.90%+28.47%+14.97%+27.65%
24ABXBarrick Gold Corp
25.520+0.390+1.55%146.02万3,717.61万448.04億443.96億17.56億17.40億+0.08%-1.28%+7.59%+12.64%+29.57%+18.52%+7.97%
25IFCIntact Financial Corp
250.510+5.830+2.38%20.85万5,226.30万446.82億444.69億1.78億1.78億+2.89%+4.61%+7.62%+8.56%+21.30%+32.32%+24.22%
26BCEBCE Inc
46.740+0.260+0.56%157.36万7,339.23万426.40億425.93億9.12億9.11億+2.10%+2.37%+9.13%+4.15%-4.52%-10.07%-6.52%
27SLFSun Life Financial Inc
68.740-0.390-0.56%78.07万5,372.95万397.60億397.29億5.78億5.78億+0.73%-0.68%+1.69%-4.26%-1.03%+4.80%+2.30%
28NANational Bank of Canada
115.370+0.300+0.26%32.46万3,752.55万392.30億392.30億3.40億3.40億+1.98%+3.48%+4.67%+2.14%+15.62%+17.25%+16.52%
29GWOGreat-West Lifeco Inc
41.555+0.075+0.18%17.38万723.48万387.65億113.73億9.33億2.74億+0.74%+0.01%+4.02%-2.80%-3.02%+9.92%-2.71%
30FFHFairfax Financial Holdings Ltd
1,620.190+25.940+1.63%1.78万2,867.48万378.40億320.38億2,335.54万1,977.41万+1.76%+2.25%+3.40%+4.43%+30.92%+52.46%+34.68%
31WPMWheaton Precious Metals Corp
82.320+0.760+0.93%48.34万3,965.78万373.17億372.83億4.53億4.53億-0.57%-1.99%+10.70%+12.33%+34.09%+47.82%+26.68%
32DOLDollarama Inc
129.780-1.090-0.83%15.64万2,040.46万368.29億360.36億2.84億2.78億-0.75%+1.32%+2.26%+10.19%+29.75%+52.34%+36.22%
33GIB.ACGI Inc
157.880+7.380+4.90%29.72万4,612.63万360.21億286.71億2.28億1.82億+6.70%+7.78%+14.49%+11.36%+2.52%+18.97%+11.22%
34TECK.ATeck Resources Ltd
68.300+2.980+4.56%2,480.0016.78万354.90億315.18億5.20億4.61億+8.67%+2.97%-0.50%+0.64%+34.43%+19.59%+22.67%
35TECK.BTeck Resources Ltd
68.140+2.490+3.79%78.02万5,289.20万354.07億314.44億5.20億4.61億+9.27%+2.82%-1.02%+0.16%+34.01%+22.22%+22.14%
36NTRNutrien Ltd
71.230+0.930+1.32%38.28万2,712.94万352.32億352.05億4.95億4.94億+4.27%-0.32%+1.66%-2.47%+10.18%-17.63%-2.59%
37BN.PF.ABrookfield Corp
22.190-0.250-1.11%7,100.0015.77万344.07億306.07億15.51億13.79億-2.46%-1.86%-0.63%-0.49%+5.48%+12.91%+8.83%
38FNVFranco-Nevada Corp
178.200+2.080+1.18%15.48万2,752.93万342.69億340.29億1.92億1.91億+2.65%+2.08%+6.67%+3.62%+22.76%-2.34%+22.17%
39TTELUS Corp
22.370+0.240+1.08%129.33万2,887.61万330.27億330.27億14.76億14.76億+2.71%+3.28%+8.80%+1.24%+0.72%+3.16%-1.93%
40QSP.UNRestaurant Brands International LP
97.020+2.520+2.67%300.002.90万325.60億6.20億3.36億639.52万-2.61%+4.86%+3.69%+15.47%+12.10%+51.64%-4.57%
41PPLPembina Pipeline Corp
53.670+0.470+0.88%68.78万3,679.61万311.03億310.86億5.80億5.79億+1.53%+4.09%+4.84%+10.95%+21.47%+39.12%+20.93%
42QSRRestaurant Brands International Inc
97.340+1.620+1.69%25.53万2,475.34万307.97億262.02億3.16億2.69億+0.75%-5.08%+1.70%-4.69%-4.85%+1.41%-4.50%
43RCI.ARogers Communications Inc
55.870+0.370+0.67%1,529.008.55万297.68億211.09億5.33億3.78億+4.68%+1.58%+3.89%+0.64%-11.31%-3.34%-8.65%
44BN.PF.EBrookfield Corp
18.400-0.050-0.27%5,200.009.61万287.46億255.59億15.62億13.89億-3.51%-2.95%-0.65%+5.32%+13.76%+31.30%+19.07%
45RCI.BRogers Communications Inc
53.700+0.650+1.23%67.27万3,601.59万286.12億202.89億5.33億3.78億+4.96%+3.07%+7.12%+2.33%-11.35%-1.53%-11.88%
46WSPWSP Global Inc
229.100+2.590+1.14%6.37万1,449.65万285.66億205.46億1.25億8,967.98万+1.49%+3.14%+4.19%+4.85%+13.58%+30.69%+23.76%
47FTSFortis Inc
57.770+0.650+1.14%63.56万3,653.66万284.81億284.81億4.93億4.93億+2.32%+4.86%+7.84%+6.60%+12.67%+8.79%+8.33%
48WNGeorge Weston Ltd
214.830+1.930+0.91%2.44万522.51万283.88億126.28億1.32億5,878.37万+0.36%+3.62%+5.61%+14.26%+27.12%+43.85%+31.67%
49CCOCameco Corp
62.280+0.930+1.52%110.71万6,844.79万270.69億270.30億4.35億4.34億-2.98%-4.23%-9.44%-10.16%+3.44%+40.89%+9.01%
50HHydro One Ltd
43.520+0.430+1.00%35.00万1,515.63万260.87億260.85億5.99億5.99億+4.54%+8.34%+9.18%+10.48%+10.60%+22.70%+11.27%