序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1SUSuncor Energy Inc55.180+0.260+0.47%1,199.87万6.62億700.80億700.43億12.70億12.69億-2.46%+1.28%+3.72%+2.36%+19.90%+29.01%+32.89%
2MFCManulife Financial Corp36.680+1.000+2.80%1,732.72万6.29億652.26億651.26億17.78億17.76億+3.74%+7.72%+3.92%+5.54%+15.24%+58.26%+29.70%
3RYRoyal Bank of Canada156.090+1.790+1.16%381.92万5.97億2,208.79億2,205.59億14.15億14.13億+1.89%+4.17%+3.02%+11.78%+20.67%+34.54%+20.02%
4GWOGreat-West Lifeco Inc43.590+0.090+0.21%895.05万3.92億406.32億119.17億9.32億2.73億+1.32%+5.49%+5.09%+4.78%+4.07%+20.13%+2.06%
5SHOPShopify Inc102.900+1.730+1.71%350.74万3.61億1,327.81億745.61億12.90億7.25億+0.84%+8.17%+25.18%+28.56%+0.04%+36.17%-0.25%
6TDThe Toronto-Dominion Bank80.180+0.590+0.74%446.84万3.58億1,401.47億1,365.82億17.48億17.03億-0.66%+2.32%+0.17%+8.39%+2.59%+4.90%-2.72%
7CNQCanadian Natural Resources Ltd49.240+0.500+1.03%646.51万3.19億1,047.65億1,021.67億21.28億20.75億-1.52%+2.97%+3.45%-3.33%+4.59%+22.27%+15.35%
8ENBEnbridge Inc53.600+0.450+0.85%513.44万2.75億1,167.10億1,165.63億21.77億21.75億+1.17%+2.17%+8.50%+11.43%+17.74%+23.25%+18.70%
9TRPTC Energy Corp60.890+0.380+0.63%441.03万2.68億631.73億630.95億10.37億10.36億+0.21%+2.40%+6.12%+20.28%+16.89%+36.24%+21.95%
10SLFSun Life Financial Inc73.620+1.000+1.38%328.09万2.41億425.37億424.88億5.78億5.77億+2.76%+11.53%+7.38%+9.16%+3.05%+19.27%+9.56%
11BMOBank of Montreal119.260+1.120+0.95%196.50万2.34億869.71億869.10億7.29億7.29億+1.91%+6.52%+0.47%+1.11%-1.42%+11.84%-5.65%
12CMCanadian Imperial Bank of Commerce73.540+0.450+0.62%268.23万1.97億693.48億692.79億9.43億9.42億+2.15%+5.15%+5.22%+15.30%+14.78%+44.28%+18.41%
13BNSBank of Nova Scotia65.450+0.770+1.19%288.85万1.89億804.75億799.29億12.30億12.21億+1.47%+2.80%+3.95%+4.83%+1.41%+12.60%+6.56%
14CNRCanadian National Railway Co158.710+2.530+1.62%90.12万1.43億999.08億919.23億6.30億5.79億+2.72%+4.27%+1.21%-5.60%-8.93%+5.84%-3.78%
15CPCanadian Pacific Kansas City Ltd110.840+1.410+1.29%124.30万1.38億1,034.28億971.91億9.33億8.77億+2.48%+3.73%-1.00%+5.75%-5.00%+4.45%+6.08%
16PPLPembina Pipeline Corp53.800+0.460+0.86%250.86万1.35億312.16億311.71億5.80億5.79億+2.42%+1.32%+2.13%+9.30%+17.67%+37.98%+21.23%
17NANational Bank of Canada119.960+0.830+0.70%84.19万1.01億407.91億407.91億3.40億3.40億+2.20%+5.26%+5.93%+4.59%+13.64%+27.39%+21.16%
18BCEBCE Inc47.260+0.230+0.49%205.52万9,724.11万431.14億430.67億9.12億9.11億+0.66%-1.60%+3.05%+6.07%+0.25%-9.31%-5.48%
19CSUConstellation Software Inc4,307.500+46.010+1.08%2.21万9,538.13万912.83億851.81億2,119.15万1,977.51万+1.86%+5.71%-1.04%+14.58%+13.67%+58.11%+31.21%
20CCOCameco Corp57.580+2.610+4.75%160.74万9,316.79万250.58億249.91億4.35億4.34億+4.52%+6.00%-6.57%-22.74%+2.71%+16.55%+0.79%
21CVECenovus Energy Inc25.740+0.250+0.98%361.91万9,303.52万477.76億335.45億18.56億13.03億-4.10%+1.82%-5.75%-8.39%+10.55%+3.45%+18.66%
22ATDAlimentation Couche-Tard Inc78.270-0.650-0.82%118.29万9,280.69万748.79億611.15億9.57億7.81億-6.34%-2.03%-5.01%+0.46%-5.89%+10.75%+0.76%
23TECK.BTeck Resources Ltd66.070+0.830+1.27%126.77万8,378.92万343.32億304.92億5.20億4.62億-0.94%+5.97%+4.59%-6.49%+23.96%+22.49%+18.43%
24MGMagna International Inc57.510+1.620+2.90%135.17万7,771.65万165.24億164.94億2.87億2.87億+3.05%+9.21%-2.65%-3.95%-20.10%-22.29%-24.27%
25ABXBarrick Gold Corp27.710+0.150+0.54%279.19万7,742.57万485.68億482.08億17.53億17.40億+2.67%+15.89%+13.01%+19.99%+32.86%+31.25%+17.24%
26BNBrookfield Corp66.350+2.190+3.41%114.10万7,544.14万1,000.42億910.67億15.08億13.73億+4.11%+7.54%+3.61%+15.39%+18.66%+51.41%+25.31%
27RCI.BRogers Communications Inc55.180+0.510+0.93%132.94万7,338.88万294.01億209.37億5.33億3.79億+2.00%+1.06%+8.20%+4.87%-6.79%+7.00%-9.45%
28TTELUS Corp21.730+0.170+0.79%310.15万6,744.65万322.04億322.04億14.82億14.82億-0.78%-3.51%-0.73%+0.67%-4.49%-0.82%-4.73%
29FTSFortis Inc59.490+0.090+0.15%109.69万6,528.19万294.59億294.12億4.95億4.94億+0.23%+1.85%+6.73%+14.03%+14.68%+16.15%+12.66%
30IMOImperial Oil Ltd102.900+1.220+1.20%61.75万6,344.65万551.38億168.57億5.36億1.64億-1.78%+3.56%+5.51%+9.04%+22.09%+40.80%+38.16%
31IAGiA Financial Corp Inc102.000+0.830+0.82%61.84万6,249.04万97.05億95.61億9,514.23万9,373.69万+3.11%+3.63%+13.50%+15.55%+21.18%+27.08%+15.98%
32QSRRestaurant Brands International Inc95.060-2.030-2.09%61.88万5,903.74万301.36億256.50億3.17億2.70億-1.90%-1.77%+0.26%+5.44%-8.87%+6.14%-6.73%
33TRIThomson Reuters Corp224.730-0.970-0.43%24.88万5,589.09万1,010.64億305.43億4.50億1.36億+0.35%+1.69%+0.46%-2.75%+5.11%+32.12%+17.15%
34AEMAgnico Eagle Mines Ltd111.840+0.960+0.87%49.35万5,516.92万559.07億536.19億5.00億4.79億+2.10%+9.80%+10.72%+21.70%+59.52%+79.02%+56.15%
35IFCIntact Financial Corp252.520-0.900-0.36%20.62万5,204.10万450.40億448.26億1.78億1.78億-0.57%+2.68%+4.84%+14.31%+13.23%+32.56%+25.22%
36DOLDollarama Inc135.180+1.090+0.81%37.89万5,121.99万383.62億375.26億2.84億2.78億-0.34%+6.39%+4.27%+10.22%+31.88%+58.02%+41.89%
37NTRNutrien Ltd65.190+0.970+1.51%65.06万4,237.92万322.53億322.22億4.95億4.94億+1.76%+3.21%-7.06%-15.83%-3.77%-18.29%-10.85%
38KEYKeyera Corp40.050+0.510+1.29%104.54万4,177.28万91.78億91.36億2.29億2.28億+0.86%+2.38%+2.59%+13.13%+22.28%+27.11%+28.58%
39WPMWheaton Precious Metals Corp83.910+0.880+1.06%48.56万4,077.56万380.65億380.04億4.54億4.53億+4.09%+9.75%+3.56%+9.55%+45.78%+48.29%+29.46%
40CLSCelestica Inc71.830+0.150+0.21%55.02万3,986.17万85.19億84.16億1.19億1.17億-4.15%+9.73%+1.68%-11.58%+12.22%+142.10%+85.08%
41TOUTourmaline Oil Corp62.660+0.410+0.66%62.12万3,887.69万220.83億209.16億3.52億3.34億-0.46%+7.52%+6.38%-3.98%+3.27%-0.25%+8.84%
42U.UNSprott Physical Uranium Trust25.280+1.160+4.81%145.30万3,688.60万67.37億67.37億2.67億2.67億+7.94%+4.03%+4.90%-13.07%-6.65%+30.51%-10.54%
43GIB.ACGI Inc147.970+0.120+0.08%24.45万3,616.57万337.24億271.67億2.28億1.84億-0.64%+0.90%-0.88%+7.92%-6.06%+7.17%+4.24%
44POWPower Corporation of Canada39.580+0.260+0.66%91.33万3,615.25万256.20億214.84億6.47億5.43億+1.75%+7.82%-0.48%+2.54%+4.02%+16.32%+7.59%
45KKinross Gold Corp12.370+0.070+0.57%284.63万3,521.98万152.03億150.80億12.29億12.19億-1.19%+6.52%+5.17%+13.87%+72.32%+92.24%+56.20%
46WCNWaste Connections Inc251.830+0.630+0.25%13.50万3,393.89万649.67億576.13億2.58億2.29億+1.19%+1.70%+3.91%+14.61%+12.10%+35.24%+27.92%
47LUNLundin Mining Corp13.960+0.360+2.65%229.39万3,195.52万108.44億91.45億7.77億6.55億+8.55%+11.32%-0.21%-14.08%+30.73%+44.24%+30.37%
48LLoblaw Companies Ltd172.910+0.600+0.35%17.18万2,970.50万528.05億261.52億3.05億1.51億+0.13%+4.81%+2.74%+11.88%+21.96%+50.39%+35.63%
49FNVFranco-Nevada Corp166.850+0.990+0.60%17.67万2,953.06万321.06億318.63億1.92億1.91億+0.11%+0.37%-2.87%-0.09%+13.03%-10.35%+14.39%
50BBD.BBombardier Inc90.900+1.920+2.16%31.42万2,869.13万89.86億78.68億9,885.87万8,656.00万+1.64%+6.43%+0.75%+3.15%+82.13%+72.03%+70.83%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1SUSuncor Energy Inc
55.180+0.260+0.47%1,199.87万6.62億700.80億700.43億12.70億12.69億-2.46%+1.28%+3.72%+2.36%+19.90%+29.01%+32.89%
2MFCManulife Financial Corp
36.680+1.000+2.80%1,732.72万6.29億652.26億651.26億17.78億17.76億+3.74%+7.72%+3.92%+5.54%+15.24%+58.26%+29.70%
3RYRoyal Bank of Canada
156.090+1.790+1.16%381.92万5.97億2,208.79億2,205.59億14.15億14.13億+1.89%+4.17%+3.02%+11.78%+20.67%+34.54%+20.02%
4GWOGreat-West Lifeco Inc
43.590+0.090+0.21%895.05万3.92億406.32億119.17億9.32億2.73億+1.32%+5.49%+5.09%+4.78%+4.07%+20.13%+2.06%
5SHOPShopify Inc
102.900+1.730+1.71%350.74万3.61億1,327.81億745.61億12.90億7.25億+0.84%+8.17%+25.18%+28.56%+0.04%+36.17%-0.25%
6TDThe Toronto-Dominion Bank
80.180+0.590+0.74%446.84万3.58億1,401.47億1,365.82億17.48億17.03億-0.66%+2.32%+0.17%+8.39%+2.59%+4.90%-2.72%
7CNQCanadian Natural Resources Ltd
49.240+0.500+1.03%646.51万3.19億1,047.65億1,021.67億21.28億20.75億-1.52%+2.97%+3.45%-3.33%+4.59%+22.27%+15.35%
8ENBEnbridge Inc
53.600+0.450+0.85%513.44万2.75億1,167.10億1,165.63億21.77億21.75億+1.17%+2.17%+8.50%+11.43%+17.74%+23.25%+18.70%
9TRPTC Energy Corp
60.890+0.380+0.63%441.03万2.68億631.73億630.95億10.37億10.36億+0.21%+2.40%+6.12%+20.28%+16.89%+36.24%+21.95%
10SLFSun Life Financial Inc
73.620+1.000+1.38%328.09万2.41億425.37億424.88億5.78億5.77億+2.76%+11.53%+7.38%+9.16%+3.05%+19.27%+9.56%
11BMOBank of Montreal
119.260+1.120+0.95%196.50万2.34億869.71億869.10億7.29億7.29億+1.91%+6.52%+0.47%+1.11%-1.42%+11.84%-5.65%
12CMCanadian Imperial Bank of Commerce
73.540+0.450+0.62%268.23万1.97億693.48億692.79億9.43億9.42億+2.15%+5.15%+5.22%+15.30%+14.78%+44.28%+18.41%
13BNSBank of Nova Scotia
65.450+0.770+1.19%288.85万1.89億804.75億799.29億12.30億12.21億+1.47%+2.80%+3.95%+4.83%+1.41%+12.60%+6.56%
14CNRCanadian National Railway Co
158.710+2.530+1.62%90.12万1.43億999.08億919.23億6.30億5.79億+2.72%+4.27%+1.21%-5.60%-8.93%+5.84%-3.78%
15CPCanadian Pacific Kansas City Ltd
110.840+1.410+1.29%124.30万1.38億1,034.28億971.91億9.33億8.77億+2.48%+3.73%-1.00%+5.75%-5.00%+4.45%+6.08%
16PPLPembina Pipeline Corp
53.800+0.460+0.86%250.86万1.35億312.16億311.71億5.80億5.79億+2.42%+1.32%+2.13%+9.30%+17.67%+37.98%+21.23%
17NANational Bank of Canada
119.960+0.830+0.70%84.19万1.01億407.91億407.91億3.40億3.40億+2.20%+5.26%+5.93%+4.59%+13.64%+27.39%+21.16%
18BCEBCE Inc
47.260+0.230+0.49%205.52万9,724.11万431.14億430.67億9.12億9.11億+0.66%-1.60%+3.05%+6.07%+0.25%-9.31%-5.48%
19CSUConstellation Software Inc
4,307.500+46.010+1.08%2.21万9,538.13万912.83億851.81億2,119.15万1,977.51万+1.86%+5.71%-1.04%+14.58%+13.67%+58.11%+31.21%
20CCOCameco Corp
57.580+2.610+4.75%160.74万9,316.79万250.58億249.91億4.35億4.34億+4.52%+6.00%-6.57%-22.74%+2.71%+16.55%+0.79%
21CVECenovus Energy Inc
25.740+0.250+0.98%361.91万9,303.52万477.76億335.45億18.56億13.03億-4.10%+1.82%-5.75%-8.39%+10.55%+3.45%+18.66%
22ATDAlimentation Couche-Tard Inc
78.270-0.650-0.82%118.29万9,280.69万748.79億611.15億9.57億7.81億-6.34%-2.03%-5.01%+0.46%-5.89%+10.75%+0.76%
23TECK.BTeck Resources Ltd
66.070+0.830+1.27%126.77万8,378.92万343.32億304.92億5.20億4.62億-0.94%+5.97%+4.59%-6.49%+23.96%+22.49%+18.43%
24MGMagna International Inc
57.510+1.620+2.90%135.17万7,771.65万165.24億164.94億2.87億2.87億+3.05%+9.21%-2.65%-3.95%-20.10%-22.29%-24.27%
25ABXBarrick Gold Corp
27.710+0.150+0.54%279.19万7,742.57万485.68億482.08億17.53億17.40億+2.67%+15.89%+13.01%+19.99%+32.86%+31.25%+17.24%
26BNBrookfield Corp
66.350+2.190+3.41%114.10万7,544.14万1,000.42億910.67億15.08億13.73億+4.11%+7.54%+3.61%+15.39%+18.66%+51.41%+25.31%
27RCI.BRogers Communications Inc
55.180+0.510+0.93%132.94万7,338.88万294.01億209.37億5.33億3.79億+2.00%+1.06%+8.20%+4.87%-6.79%+7.00%-9.45%
28TTELUS Corp
21.730+0.170+0.79%310.15万6,744.65万322.04億322.04億14.82億14.82億-0.78%-3.51%-0.73%+0.67%-4.49%-0.82%-4.73%
29FTSFortis Inc
59.490+0.090+0.15%109.69万6,528.19万294.59億294.12億4.95億4.94億+0.23%+1.85%+6.73%+14.03%+14.68%+16.15%+12.66%
30IMOImperial Oil Ltd
102.900+1.220+1.20%61.75万6,344.65万551.38億168.57億5.36億1.64億-1.78%+3.56%+5.51%+9.04%+22.09%+40.80%+38.16%
31IAGiA Financial Corp Inc
102.000+0.830+0.82%61.84万6,249.04万97.05億95.61億9,514.23万9,373.69万+3.11%+3.63%+13.50%+15.55%+21.18%+27.08%+15.98%
32QSRRestaurant Brands International Inc
95.060-2.030-2.09%61.88万5,903.74万301.36億256.50億3.17億2.70億-1.90%-1.77%+0.26%+5.44%-8.87%+6.14%-6.73%
33TRIThomson Reuters Corp
224.730-0.970-0.43%24.88万5,589.09万1,010.64億305.43億4.50億1.36億+0.35%+1.69%+0.46%-2.75%+5.11%+32.12%+17.15%
34AEMAgnico Eagle Mines Ltd
111.840+0.960+0.87%49.35万5,516.92万559.07億536.19億5.00億4.79億+2.10%+9.80%+10.72%+21.70%+59.52%+79.02%+56.15%
35IFCIntact Financial Corp
252.520-0.900-0.36%20.62万5,204.10万450.40億448.26億1.78億1.78億-0.57%+2.68%+4.84%+14.31%+13.23%+32.56%+25.22%
36DOLDollarama Inc
135.180+1.090+0.81%37.89万5,121.99万383.62億375.26億2.84億2.78億-0.34%+6.39%+4.27%+10.22%+31.88%+58.02%+41.89%
37NTRNutrien Ltd
65.190+0.970+1.51%65.06万4,237.92万322.53億322.22億4.95億4.94億+1.76%+3.21%-7.06%-15.83%-3.77%-18.29%-10.85%
38KEYKeyera Corp
40.050+0.510+1.29%104.54万4,177.28万91.78億91.36億2.29億2.28億+0.86%+2.38%+2.59%+13.13%+22.28%+27.11%+28.58%
39WPMWheaton Precious Metals Corp
83.910+0.880+1.06%48.56万4,077.56万380.65億380.04億4.54億4.53億+4.09%+9.75%+3.56%+9.55%+45.78%+48.29%+29.46%
40CLSCelestica Inc
71.830+0.150+0.21%55.02万3,986.17万85.19億84.16億1.19億1.17億-4.15%+9.73%+1.68%-11.58%+12.22%+142.10%+85.08%
41TOUTourmaline Oil Corp
62.660+0.410+0.66%62.12万3,887.69万220.83億209.16億3.52億3.34億-0.46%+7.52%+6.38%-3.98%+3.27%-0.25%+8.84%
42U.UNSprott Physical Uranium Trust
25.280+1.160+4.81%145.30万3,688.60万67.37億67.37億2.67億2.67億+7.94%+4.03%+4.90%-13.07%-6.65%+30.51%-10.54%
43GIB.ACGI Inc
147.970+0.120+0.08%24.45万3,616.57万337.24億271.67億2.28億1.84億-0.64%+0.90%-0.88%+7.92%-6.06%+7.17%+4.24%
44POWPower Corporation of Canada
39.580+0.260+0.66%91.33万3,615.25万256.20億214.84億6.47億5.43億+1.75%+7.82%-0.48%+2.54%+4.02%+16.32%+7.59%
45KKinross Gold Corp
12.370+0.070+0.57%284.63万3,521.98万152.03億150.80億12.29億12.19億-1.19%+6.52%+5.17%+13.87%+72.32%+92.24%+56.20%
46WCNWaste Connections Inc
251.830+0.630+0.25%13.50万3,393.89万649.67億576.13億2.58億2.29億+1.19%+1.70%+3.91%+14.61%+12.10%+35.24%+27.92%
47LUNLundin Mining Corp
13.960+0.360+2.65%229.39万3,195.52万108.44億91.45億7.77億6.55億+8.55%+11.32%-0.21%-14.08%+30.73%+44.24%+30.37%
48LLoblaw Companies Ltd
172.910+0.600+0.35%17.18万2,970.50万528.05億261.52億3.05億1.51億+0.13%+4.81%+2.74%+11.88%+21.96%+50.39%+35.63%
49FNVFranco-Nevada Corp
166.850+0.990+0.60%17.67万2,953.06万321.06億318.63億1.92億1.91億+0.11%+0.37%-2.87%-0.09%+13.03%-10.35%+14.39%
50BBD.BBombardier Inc
90.900+1.920+2.16%31.42万2,869.13万89.86億78.68億9,885.87万8,656.00万+1.64%+6.43%+0.75%+3.15%+82.13%+72.03%+70.83%