序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1SLFSun Life Financial Inc85.400+0.350+0.41%377.73万3.19億491.65億491.26億5.76億5.75億-0.64%+3.35%+8.61%+17.39%+26.41%+28.23%+28.51%
2MFCManulife Financial Corp45.870+0.840+1.87%257.07万1.17億803.59億802.35億17.52億17.49億+0.10%+3.39%+11.43%+25.62%+32.22%+82.73%+63.63%
3RYRoyal Bank of Canada172.630+2.330+1.37%44.02万7,567.23万2,441.78億2,440.04億14.14億14.13億+0.34%-0.02%+0.84%+11.17%+17.93%+51.14%+33.84%
4TDThe Toronto-Dominion Bank77.420-0.810-1.04%86.20万6,643.10万1,353.22億1,318.12億17.48億17.03億-2.79%-1.68%-1.69%-2.38%+4.20%-2.14%-4.96%
5CLSCelestica Inc126.420+4.830+3.97%32.76万4,162.60万147.10億145.95億1.16億1.15億+11.56%+6.85%+34.50%+86.71%+65.93%+241.03%+225.74%
6BCEBCE Inc37.280-0.460-1.22%107.46万4,018.06万340.10億339.71億9.12億9.11億-1.22%-4.26%-18.80%-19.63%-16.56%-24.81%-23.86%
7SHOPShopify Inc147.900+2.560+1.76%22.22万3,249.11万1,911.01億1,074.21億12.92億7.26億-3.60%+24.62%+33.76%+47.59%+83.36%+52.95%+43.37%
8CNQCanadian Natural Resources Ltd47.930+0.720+1.53%62.49万2,980.99万1,012.83億988.68億21.13億20.63億+0.17%-0.68%-1.40%-2.34%-6.29%+11.07%+13.62%
9BNSBank of Nova Scotia78.630-0.080-0.10%33.72万2,650.37万972.92億960.84億12.37億12.22億+3.86%+4.84%+8.17%+18.69%+25.78%+39.24%+29.89%
10BMOBank of Montreal131.780+0.300+0.23%19.33万2,543.95万961.22億960.55億7.29億7.29億+0.37%+1.99%+3.12%+19.04%+11.16%+25.53%+5.52%
11CMCanadian Imperial Bank of Commerce90.700-0.020-0.02%27.67万2,507.88万857.09億855.81億9.45億9.44億+0.96%+1.16%+3.84%+23.70%+37.53%+78.05%+47.63%
12HUTHut 8 Corp33.240-0.900-2.64%64.04万2,254.28万31.11億28.01億9,358.11万8,426.34万+2.21%+26.34%+56.72%+120.13%+180.74%+159.69%+88.01%
13ENBEnbridge Inc60.050+0.230+0.38%34.33万2,055.51万1,307.86億1,306.20億21.78億21.75億+0.63%+3.68%+6.89%+14.26%+24.46%+38.66%+35.03%
14SUSuncor Energy Inc57.200+0.100+0.18%32.66万1,869.05万719.07億718.45億12.57億12.56億+0.63%+4.21%+7.18%+5.26%+5.01%+33.79%+39.17%
15GLXYGalaxy Digital Holdings Ltd25.280+1.060+4.38%63.30万1,632.50万31.80億30.60億1.26億1.21億+1.12%+6.53%+39.98%+59.80%+81.74%+237.97%+144.72%
16CVECenovus Energy Inc22.860+0.240+1.06%70.57万1,611.68万417.57億291.23億18.27億12.74億+2.83%+0.93%-1.34%-8.72%-18.29%-2.27%+6.25%
17TOUTourmaline Oil Corp67.300+1.820+2.78%24.03万1,602.45万250.02億237.50億3.72億3.53億+5.99%+7.39%+5.99%+9.42%+2.31%+6.55%+18.52%
18NANational Bank of Canada136.270-0.820-0.60%11.47万1,561.84万463.84億463.68億3.40億3.40億+2.30%+2.37%+3.42%+14.65%+19.23%+58.14%+38.82%
19TTELUS Corp21.355-0.315-1.45%72.46万1,552.76万318.62億318.20億14.92億14.90億+0.07%+1.59%-3.28%-0.04%-1.39%-5.21%-4.77%
20KKinross Gold Corp13.860-0.100-0.72%91.93万1,287.98万170.35億168.99億12.29億12.19億+5.00%-6.54%-6.98%+15.12%+25.61%+86.37%+75.02%
21TRPTC Energy Corp69.220+0.430+0.63%18.26万1,258.77万718.50億717.54億10.38億10.37億+0.83%+0.57%+6.36%+14.42%+36.16%+46.39%+40.73%
22CPCanadian Pacific Kansas City Ltd103.420+0.540+0.52%11.73万1,206.11万965.27億907.22億9.33億8.77億-3.07%-5.36%-4.91%-7.39%-4.33%+6.30%-0.83%
23CNRCanadian National Railway Co150.410+0.980+0.66%7.92万1,186.39万945.78億870.93億6.29億5.79億-2.80%-4.30%-2.03%-4.83%-12.41%-2.67%-8.32%
24BNBrookfield Corp79.080+0.240+0.30%14.49万1,142.75万1,192.90億1,080.39億15.08億13.66億-2.75%-0.85%+5.10%+18.24%+33.72%+70.43%+49.61%
25AEMAgnico Eagle Mines Ltd115.430-0.360-0.31%9.72万1,125.69万578.90億555.28億5.02億4.81億+5.67%-2.66%-5.24%+4.89%+24.79%+75.19%+61.95%
26CSUConstellation Software Inc4,543.900+40.830+0.91%2,427.001,099.24万962.92億899.03億2,119.15万1,978.55万+1.24%+3.31%+4.73%+5.91%+19.94%+42.45%+38.46%
27ARXARC Resources Ltd27.250+1.020+3.89%35.17万947.87万161.24億161.04億5.92億5.91億+5.99%+8.74%+14.93%+9.38%+7.23%+31.47%+41.61%
28CCOCameco Corp81.450+0.880+1.09%11.54万941.74万354.46億353.52億4.35億4.34億+9.12%+9.73%+9.14%+44.57%+7.70%+31.04%+42.57%
29ABXBarrick Gold Corp24.940-0.090-0.36%36.04万905.58万435.96億432.75億17.48億17.35億+5.14%-2.69%-11.40%-8.83%+7.80%+15.90%+6.04%
30ATDAlimentation Couche-Tard Inc77.600+0.400+0.52%11.39万881.89万735.64億599.46億9.48億7.73億-4.59%+1.04%+7.78%-2.10%-2.00%-0.82%+0.13%
31WCPWhitecap Resources Inc10.600+0.160+1.53%78.41万829.07万62.33億61.58億5.88億5.81億+2.91%-0.19%+1.16%+3.35%+2.34%+19.12%+26.96%
32ACAir Canada23.740+0.530+2.28%34.55万811.28万85.11億84.93億3.58億3.58億-3.38%+2.59%+26.41%+50.16%+30.44%+33.52%+27.02%
33RCI.BRogers Communications Inc49.040-0.290-0.59%15.93万781.31万262.10億186.07億5.34億3.79億-3.48%-3.75%-6.87%-10.50%-9.30%-13.68%-18.79%
34PPLPembina Pipeline Corp59.770+0.400+0.67%11.92万710.20万346.98億346.56億5.81億5.80億+1.72%+4.62%+1.24%+11.96%+21.17%+40.17%+36.35%
35LNRLinamar Corp61.085+0.915+1.52%11.55万704.07万37.62億24.57億6,157.82万4,021.98万+0.17%+4.29%-0.92%-4.18%-13.63%+6.74%-3.51%
36WSPWSP Global Inc242.620+2.370+0.99%2.86万692.50万316.24億235.72億1.30億9,715.69万+2.03%-3.82%-2.67%+8.24%+18.75%+30.50%+31.28%
37BITFBitfarms Ltd2.940-0.090-2.97%205.76万633.15万13.89億11.24億4.73億3.82億-1.01%-5.16%+7.30%-2.65%-4.55%+86.08%-23.64%
38TECK.BTeck Resources Ltd65.290+0.040+0.06%9.45万618.60万328.47億305.90億5.03億4.69億+2.29%-7.78%+0.68%+0.37%-6.80%+32.41%+18.21%
39IMOImperial Oil Ltd106.570+0.240+0.23%5.77万616.55万557.79億169.51億5.23億1.59億+1.62%+3.89%+2.15%+4.92%+12.04%+38.79%+43.96%
40DOLDollarama Inc143.670-0.240-0.17%4.27万615.72万404.83億397.16億2.82億2.76億-2.27%-3.83%+0.24%+4.89%+11.53%+46.44%+50.90%
41MEGMEG Energy Corp26.620+0.940+3.66%23.13万611.28万70.01億69.81億2.63億2.62億+1.60%-1.81%+3.90%-1.26%-9.67%+2.92%+12.92%
42FFHFairfax Financial Holdings Ltd1,965.430+15.030+0.77%3,109.00610.40万447.92億386.27億2,278.98万1,965.31万+2.17%+7.91%+12.81%+22.46%+28.10%+59.85%+63.38%
43NTRNutrien Ltd64.730+0.560+0.87%8.58万552.53万319.40億319.10億4.93億4.93億-0.72%-4.58%-2.24%+0.52%-17.18%-11.43%-10.48%
44BBD.BBombardier Inc98.450+2.550+2.66%5.61万547.32万97.13億85.02億9,866.38万8,636.31万+8.82%-0.53%-7.55%+7.08%+7.30%+93.42%+85.02%
45BTEBaytex Energy Corp4.275+0.075+1.79%127.17万544.23万33.66億28.96億7.87億6.77億+1.79%-0.81%+5.82%-11.74%-13.77%-16.54%-0.86%
46WPMWheaton Precious Metals Corp87.930-0.130-0.15%6.15万542.60万398.91億398.18億4.54億4.53億+5.67%-1.27%-5.22%+5.06%+18.38%+37.95%+35.99%
47IAGiA Financial Corp Inc136.100+2.780+2.09%3.98万537.98万127.80億127.67億9,389.79万9,380.24万+3.15%+4.38%+17.50%+33.43%+54.61%+55.65%+54.76%
48GIB.ACGI Inc154.230+0.610+0.40%3.45万532.83万347.60億282.61億2.25億1.83億+2.58%-0.94%-2.65%+3.19%+14.70%+11.68%+8.76%
49NXENexGen Energy Ltd11.805+0.155+1.33%44.21万524.24万66.70億61.36億5.65億5.20億+13.62%+15.51%+12.64%+38.07%+11.16%+28.32%+27.35%
50WCNWaste Connections Inc259.480-1.320-0.51%1.96万509.96万669.49億593.71億2.58億2.29億+0.40%+2.88%+4.98%+3.90%+16.32%+43.12%+32.04%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1SLFSun Life Financial Inc
85.400+0.350+0.41%377.73万3.19億491.65億491.26億5.76億5.75億-0.64%+3.35%+8.61%+17.39%+26.41%+28.23%+28.51%
1SLFSun Life Financial Inc
85.400+0.350+0.41%377.73万3.19億491.65億491.26億5.76億5.75億-0.64%+3.35%+8.61%+17.39%+26.41%+28.23%+28.51%
2MFCManulife Financial Corp
45.870+0.840+1.87%257.07万1.17億803.59億802.35億17.52億17.49億+0.10%+3.39%+11.43%+25.62%+32.22%+82.73%+63.63%
3RYRoyal Bank of Canada
172.630+2.330+1.37%44.02万7,567.23万2,441.78億2,440.04億14.14億14.13億+0.34%-0.02%+0.84%+11.17%+17.93%+51.14%+33.84%
4TDThe Toronto-Dominion Bank
77.420-0.810-1.04%86.20万6,643.10万1,353.22億1,318.12億17.48億17.03億-2.79%-1.68%-1.69%-2.38%+4.20%-2.14%-4.96%
5CLSCelestica Inc
126.420+4.830+3.97%32.76万4,162.60万147.10億145.95億1.16億1.15億+11.56%+6.85%+34.50%+86.71%+65.93%+241.03%+225.74%
6BCEBCE Inc
37.280-0.460-1.22%107.46万4,018.06万340.10億339.71億9.12億9.11億-1.22%-4.26%-18.80%-19.63%-16.56%-24.81%-23.86%
7SHOPShopify Inc
147.900+2.560+1.76%22.22万3,249.11万1,911.01億1,074.21億12.92億7.26億-3.60%+24.62%+33.76%+47.59%+83.36%+52.95%+43.37%
8CNQCanadian Natural Resources Ltd
47.930+0.720+1.53%62.49万2,980.99万1,012.83億988.68億21.13億20.63億+0.17%-0.68%-1.40%-2.34%-6.29%+11.07%+13.62%
9BNSBank of Nova Scotia
78.630-0.080-0.10%33.72万2,650.37万972.92億960.84億12.37億12.22億+3.86%+4.84%+8.17%+18.69%+25.78%+39.24%+29.89%
10BMOBank of Montreal
131.780+0.300+0.23%19.33万2,543.95万961.22億960.55億7.29億7.29億+0.37%+1.99%+3.12%+19.04%+11.16%+25.53%+5.52%
11CMCanadian Imperial Bank of Commerce
90.700-0.020-0.02%27.67万2,507.88万857.09億855.81億9.45億9.44億+0.96%+1.16%+3.84%+23.70%+37.53%+78.05%+47.63%
12HUTHut 8 Corp
33.240-0.900-2.64%64.04万2,254.28万31.11億28.01億9,358.11万8,426.34万+2.21%+26.34%+56.72%+120.13%+180.74%+159.69%+88.01%
13ENBEnbridge Inc
60.050+0.230+0.38%34.33万2,055.51万1,307.86億1,306.20億21.78億21.75億+0.63%+3.68%+6.89%+14.26%+24.46%+38.66%+35.03%
14SUSuncor Energy Inc
57.200+0.100+0.18%32.66万1,869.05万719.07億718.45億12.57億12.56億+0.63%+4.21%+7.18%+5.26%+5.01%+33.79%+39.17%
15GLXYGalaxy Digital Holdings Ltd
25.280+1.060+4.38%63.30万1,632.50万31.80億30.60億1.26億1.21億+1.12%+6.53%+39.98%+59.80%+81.74%+237.97%+144.72%
16CVECenovus Energy Inc
22.860+0.240+1.06%70.57万1,611.68万417.57億291.23億18.27億12.74億+2.83%+0.93%-1.34%-8.72%-18.29%-2.27%+6.25%
17TOUTourmaline Oil Corp
67.300+1.820+2.78%24.03万1,602.45万250.02億237.50億3.72億3.53億+5.99%+7.39%+5.99%+9.42%+2.31%+6.55%+18.52%
18NANational Bank of Canada
136.270-0.820-0.60%11.47万1,561.84万463.84億463.68億3.40億3.40億+2.30%+2.37%+3.42%+14.65%+19.23%+58.14%+38.82%
19TTELUS Corp
21.355-0.315-1.45%72.46万1,552.76万318.62億318.20億14.92億14.90億+0.07%+1.59%-3.28%-0.04%-1.39%-5.21%-4.77%
20KKinross Gold Corp
13.860-0.100-0.72%91.93万1,287.98万170.35億168.99億12.29億12.19億+5.00%-6.54%-6.98%+15.12%+25.61%+86.37%+75.02%
21TRPTC Energy Corp
69.220+0.430+0.63%18.26万1,258.77万718.50億717.54億10.38億10.37億+0.83%+0.57%+6.36%+14.42%+36.16%+46.39%+40.73%
22CPCanadian Pacific Kansas City Ltd
103.420+0.540+0.52%11.73万1,206.11万965.27億907.22億9.33億8.77億-3.07%-5.36%-4.91%-7.39%-4.33%+6.30%-0.83%
23CNRCanadian National Railway Co
150.410+0.980+0.66%7.92万1,186.39万945.78億870.93億6.29億5.79億-2.80%-4.30%-2.03%-4.83%-12.41%-2.67%-8.32%
24BNBrookfield Corp
79.080+0.240+0.30%14.49万1,142.75万1,192.90億1,080.39億15.08億13.66億-2.75%-0.85%+5.10%+18.24%+33.72%+70.43%+49.61%
25AEMAgnico Eagle Mines Ltd
115.430-0.360-0.31%9.72万1,125.69万578.90億555.28億5.02億4.81億+5.67%-2.66%-5.24%+4.89%+24.79%+75.19%+61.95%
26CSUConstellation Software Inc
4,543.900+40.830+0.91%2,427.001,099.24万962.92億899.03億2,119.15万1,978.55万+1.24%+3.31%+4.73%+5.91%+19.94%+42.45%+38.46%
27ARXARC Resources Ltd
27.250+1.020+3.89%35.17万947.87万161.24億161.04億5.92億5.91億+5.99%+8.74%+14.93%+9.38%+7.23%+31.47%+41.61%
28CCOCameco Corp
81.450+0.880+1.09%11.54万941.74万354.46億353.52億4.35億4.34億+9.12%+9.73%+9.14%+44.57%+7.70%+31.04%+42.57%
29ABXBarrick Gold Corp
24.940-0.090-0.36%36.04万905.58万435.96億432.75億17.48億17.35億+5.14%-2.69%-11.40%-8.83%+7.80%+15.90%+6.04%
30ATDAlimentation Couche-Tard Inc
77.600+0.400+0.52%11.39万881.89万735.64億599.46億9.48億7.73億-4.59%+1.04%+7.78%-2.10%-2.00%-0.82%+0.13%
31WCPWhitecap Resources Inc
10.600+0.160+1.53%78.41万829.07万62.33億61.58億5.88億5.81億+2.91%-0.19%+1.16%+3.35%+2.34%+19.12%+26.96%
32ACAir Canada
23.740+0.530+2.28%34.55万811.28万85.11億84.93億3.58億3.58億-3.38%+2.59%+26.41%+50.16%+30.44%+33.52%+27.02%
33RCI.BRogers Communications Inc
49.040-0.290-0.59%15.93万781.31万262.10億186.07億5.34億3.79億-3.48%-3.75%-6.87%-10.50%-9.30%-13.68%-18.79%
34PPLPembina Pipeline Corp
59.770+0.400+0.67%11.92万710.20万346.98億346.56億5.81億5.80億+1.72%+4.62%+1.24%+11.96%+21.17%+40.17%+36.35%
35LNRLinamar Corp
61.085+0.915+1.52%11.55万704.07万37.62億24.57億6,157.82万4,021.98万+0.17%+4.29%-0.92%-4.18%-13.63%+6.74%-3.51%
36WSPWSP Global Inc
242.620+2.370+0.99%2.86万692.50万316.24億235.72億1.30億9,715.69万+2.03%-3.82%-2.67%+8.24%+18.75%+30.50%+31.28%
37BITFBitfarms Ltd
2.940-0.090-2.97%205.76万633.15万13.89億11.24億4.73億3.82億-1.01%-5.16%+7.30%-2.65%-4.55%+86.08%-23.64%
38TECK.BTeck Resources Ltd
65.290+0.040+0.06%9.45万618.60万328.47億305.90億5.03億4.69億+2.29%-7.78%+0.68%+0.37%-6.80%+32.41%+18.21%
39IMOImperial Oil Ltd
106.570+0.240+0.23%5.77万616.55万557.79億169.51億5.23億1.59億+1.62%+3.89%+2.15%+4.92%+12.04%+38.79%+43.96%
40DOLDollarama Inc
143.670-0.240-0.17%4.27万615.72万404.83億397.16億2.82億2.76億-2.27%-3.83%+0.24%+4.89%+11.53%+46.44%+50.90%
41MEGMEG Energy Corp
26.620+0.940+3.66%23.13万611.28万70.01億69.81億2.63億2.62億+1.60%-1.81%+3.90%-1.26%-9.67%+2.92%+12.92%
42FFHFairfax Financial Holdings Ltd
1,965.430+15.030+0.77%3,109.00610.40万447.92億386.27億2,278.98万1,965.31万+2.17%+7.91%+12.81%+22.46%+28.10%+59.85%+63.38%
43NTRNutrien Ltd
64.730+0.560+0.87%8.58万552.53万319.40億319.10億4.93億4.93億-0.72%-4.58%-2.24%+0.52%-17.18%-11.43%-10.48%
44BBD.BBombardier Inc
98.450+2.550+2.66%5.61万547.32万97.13億85.02億9,866.38万8,636.31万+8.82%-0.53%-7.55%+7.08%+7.30%+93.42%+85.02%
45BTEBaytex Energy Corp
4.275+0.075+1.79%127.17万544.23万33.66億28.96億7.87億6.77億+1.79%-0.81%+5.82%-11.74%-13.77%-16.54%-0.86%
46WPMWheaton Precious Metals Corp
87.930-0.130-0.15%6.15万542.60万398.91億398.18億4.54億4.53億+5.67%-1.27%-5.22%+5.06%+18.38%+37.95%+35.99%
47IAGiA Financial Corp Inc
136.100+2.780+2.09%3.98万537.98万127.80億127.67億9,389.79万9,380.24万+3.15%+4.38%+17.50%+33.43%+54.61%+55.65%+54.76%
48GIB.ACGI Inc
154.230+0.610+0.40%3.45万532.83万347.60億282.61億2.25億1.83億+2.58%-0.94%-2.65%+3.19%+14.70%+11.68%+8.76%
49NXENexGen Energy Ltd
11.805+0.155+1.33%44.21万524.24万66.70億61.36億5.65億5.20億+13.62%+15.51%+12.64%+38.07%+11.16%+28.32%+27.35%
50WCNWaste Connections Inc
259.480-1.320-0.51%1.96万509.96万669.49億593.71億2.58億2.29億+0.40%+2.88%+4.98%+3.90%+16.32%+43.12%+32.04%