順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1BNSBank of Nova Scotia74.420+0.090+0.12%465.62万3.46億926.11億903.54億12.44億12.14億-2.32%-2.10%-4.69%+4.54%+18.08%+26.04%-2.24%
2TDThe Toronto-Dominion Bank78.050+0.130+0.17%431.92万3.35億1,365.95億1,330.74億17.50億17.05億+2.03%+3.23%+4.60%-0.55%-1.27%+0.34%+1.99%
3RYRoyal Bank of Canada174.590-0.420-0.24%33.19万5,801.79万2,469.58億2,468.70億14.15億14.14億+1.35%+0.66%-2.26%+3.32%+15.90%+36.05%+0.73%
4CNQCanadian Natural Resources Ltd46.970-0.020-0.04%105.74万4,965.25万992.54億980.31億21.13億20.87億+3.96%+8.80%+3.63%-8.02%-1.42%+12.36%+5.84%
5SUSuncor Energy Inc55.200+0.110+0.20%79.56万4,394.18万693.93億693.91億12.57億12.57億+6.32%+9.59%+1.94%+0.28%+5.98%+31.71%+7.58%
6BCEBCE Inc33.460-0.530-1.56%118.09万3,976.56万305.25億304.92億9.12億9.11億-0.18%+1.92%-9.77%-24.30%-23.05%-32.73%+0.42%
7CMCanadian Imperial Bank of Commerce91.000+0.190+0.21%42.59万3,875.25万857.56億856.67億9.42億9.41億+0.64%-0.37%-2.02%+9.64%+35.85%+53.90%+0.08%
8BMOBank of Montreal141.500-0.050-0.04%22.85万3,231.06万1,032.76億1,031.81億7.30億7.29億+1.22%+1.50%-0.97%+12.32%+21.48%+17.12%+1.40%
9CSUConstellation Software Inc4,335.935+10.935+0.25%7,085.003,070.95万918.85億857.13億2,119.15万1,976.81万-2.35%-3.87%-7.76%-1.79%+3.62%+24.52%-2.45%
10BNBrookfield Corp84.260+0.280+0.33%33.65万2,836.19万1,271.03億1,115.67億15.08億13.24億+1.65%+2.78%+0.65%+14.49%+32.14%+61.45%+1.98%
11ENBEnbridge Inc63.020-0.280-0.44%44.93万2,830.25万1,372.55億1,370.81億21.78億21.75億+1.86%+4.91%+4.95%+13.13%+31.27%+37.72%+3.29%
12TRPTC Energy Corp68.790+0.110+0.16%36.50万2,508.76万714.04億713.14億10.38億10.37億+0.84%+4.93%+3.79%+10.88%+28.89%+38.96%+2.69%
13AEMAgnico Eagle Mines Ltd121.770+1.810+1.51%19.25万2,339.46万610.70億585.78億5.02億4.81億+3.14%+7.45%+1.60%+11.91%+18.98%+80.31%+8.28%
14TECK.BTeck Resources Ltd61.360+1.730+2.90%38.26万2,332.54万308.70億287.12億5.03億4.68億+4.14%+3.44%-7.31%-12.73%-6.29%+20.59%+5.28%
15TTELUS Corp19.860-0.130-0.65%114.50万2,281.80万296.31億295.91億14.92億14.90億+1.17%+0.56%-9.43%-9.23%-5.03%-12.20%+1.90%
16NANational Bank of Canada132.720+0.450+0.34%16.57万2,195.66万451.99億451.61億3.41億3.40億+1.72%+0.89%-1.07%+2.70%+21.12%+36.63%+1.28%
17SHOPShopify Inc155.390+0.510+0.33%13.93万2,153.70万2,007.79億1,128.61億12.92億7.26億+0.31%-1.06%-4.91%+35.61%+75.17%+42.69%+1.57%
18MFCManulife Financial Corp44.130+0.030+0.07%45.85万2,026.55万768.39億767.20億17.41億17.38億+0.43%+0.23%-2.54%+6.46%+24.32%+60.21%-0.07%
19CNRCanadian National Railway Co146.415-0.825-0.56%13.43万1,972.16万920.66億847.76億6.29億5.79億-0.25%-0.56%-2.95%-7.65%-12.08%-10.37%+0.30%
20RCI.BRogers Communications Inc43.290-0.620-1.41%45.23万1,965.87万231.37億165.43億5.34億3.82億-1.10%-1.37%-11.71%-16.67%-15.30%-29.15%-2.04%
21BBD.BBombardier Inc93.080-2.400-2.51%20.10万1,880.91万91.84億80.57億9,866.38万8,656.30万-3.75%-3.21%-11.45%-15.46%-3.21%+69.95%-4.78%
22DOLDollarama Inc140.070+0.850+0.61%13.30万1,857.87万392.95億383.97億2.81億2.74億-0.09%-0.04%-0.04%-2.75%+9.43%+44.38%-0.15%
23KKinross Gold Corp15.380+0.430+2.88%121.75万1,855.87万189.03億187.76億12.29億12.21億+7.93%+14.69%+9.31%+14.11%+24.72%+107.21%+15.21%
24ACAir Canada21.905+0.175+0.81%76.75万1,683.66万78.53億74.28億3.58億3.39億-1.95%-0.70%-14.23%+27.73%+26.33%+12.74%-1.59%
25TOUTourmaline Oil Corp68.825+0.105+0.15%24.42万1,674.18万255.69億244.37億3.72億3.55億+2.16%+10.01%+11.00%+6.59%+18.89%+19.03%+3.47%
26CPCanadian Pacific Kansas City Ltd108.400-1.230-1.12%14.74万1,606.38万1,011.75億950.92億9.33億8.77億+2.16%+3.30%+1.40%-3.85%-5.33%+5.69%+4.15%
27CLSCelestica Inc148.530+1.110+0.75%10.37万1,530.67万172.83億171.72億1.16億1.16億+10.64%+5.87%+15.79%+71.20%+90.94%+286.39%+11.96%
28FFHFairfax Financial Holdings Ltd1,951.690-9.270-0.47%7,678.001,499.86万444.79億383.18億2,278.98万1,963.32万-1.33%-2.56%-2.95%+11.25%+23.18%+58.32%-2.42%
29CCOCameco Corp73.240-0.630-0.85%19.05万1,388.69万318.73億317.89億4.35億4.34億-2.46%-4.09%-10.21%+3.88%+12.84%+17.39%-0.91%
30HUTHut 8 Corp33.560-0.240-0.71%38.90万1,288.02万31.44億28.31億9,367.87万8,436.10万+6.34%+7.88%-12.94%+108.06%+24.20%+122.84%+13.99%
31NTRNutrien Ltd69.190+0.380+0.55%18.59万1,281.30万341.41億341.40億4.93億4.93億+6.01%+9.58%+1.28%+3.77%-0.88%+2.08%+7.57%
32FMFirst Quantum Minerals Ltd20.580+0.650+3.26%61.83万1,271.08万171.68億138.32億8.34億6.72億+8.72%+8.03%+0.44%+12.40%+18.55%+61.54%+11.06%
33ATZAritzia Inc57.660+0.620+1.09%21.72万1,256.27万65.02億59.02億1.13億1.02億+7.25%+9.06%+15.46%+22.16%+21.77%+80.13%+7.90%
34IMOImperial Oil Ltd94.600-0.650-0.68%13.16万1,244.34万495.14億154.60億5.23億1.63億+5.23%+5.53%-7.69%-11.77%-0.88%+23.94%+6.78%
35CSCapstone Copper Corp9.265+0.465+5.28%132.88万1,222.81万69.75億52.02億7.53億5.61億+3.98%+2.38%-2.88%-13.57%-3.49%+43.42%+4.22%
36MGMagna International Inc57.130-0.870-1.50%21.12万1,211.55万164.16億163.84億2.87億2.87億-3.90%-5.41%-12.03%+1.30%-6.82%-21.84%-4.91%
37LLoblaw Companies Ltd185.320+1.320+0.72%6.19万1,146.57万560.81億274.47億3.03億1.48億-2.58%-3.43%-3.54%+4.74%+12.59%+44.43%-2.04%
38PPLPembina Pipeline Corp53.095-0.065-0.12%20.95万1,113.40万308.23億307.85億5.81億5.80億-0.66%+1.02%-3.40%-8.55%+5.59%+21.69%-0.03%
39ABXBarrick Gold Corp22.990+0.170+0.74%48.34万1,110.26万401.88億398.85億17.48億17.35億-0.09%+2.68%-5.12%-15.89%-10.11%+2.41%+3.14%
40MEGMEG Energy Corp24.565+0.305+1.26%44.56万1,092.64万64.61億63.96億2.63億2.60億+2.40%+8.17%+4.18%-11.39%-12.84%+5.76%+4.09%
41CPXCapital Power Corp60.230-0.740-1.21%17.95万1,082.18万83.71億83.65億1.39億1.39億-5.88%-4.19%-4.33%+20.82%+50.70%+75.29%-5.48%
42SLFSun Life Financial Inc84.020-0.100-0.12%12.81万1,076.50万483.39億482.72億5.75億5.75億-1.06%-1.35%-3.92%+7.72%+23.96%+28.44%-1.56%
43WCPWhitecap Resources Inc10.510+0.050+0.48%99.34万1,041.98万61.80億60.96億5.88億5.80億+1.15%+7.24%+6.37%-3.00%+6.77%+27.68%+3.04%
44CVECenovus Energy Inc22.090+0.060+0.27%47.08万1,039.44万403.50億281.39億18.27億12.74億+0.23%+4.74%+3.47%-9.26%-19.99%+7.43%+1.38%
45WSPWSP Global Inc245.430-0.850-0.35%4.20万1,031.94万319.90億238.45億1.30億9,715.69万-2.27%-3.01%-2.86%-1.35%+10.83%+31.48%-2.98%
46TATransAlta Corp18.770-0.310-1.62%52.32万989.94万56.03億55.77億2.99億2.97億-7.49%-7.81%+1.62%+32.69%+84.94%+82.64%-7.67%
47EMP.AEmpire Co Ltd44.190+0.090+0.20%21.77万959.91万104.51億59.50億2.37億1.35億+0.43%+0.61%+1.26%+7.83%+23.97%+28.63%+0.68%
48GIB.ACGI Inc156.270-0.730-0.46%5.70万891.97万351.26億285.38億2.25億1.83億-0.82%-0.77%-3.16%-1.42%+6.79%+9.40%-0.64%
49EQXEquinox Gold Corp8.780+0.430+5.15%97.36万862.03万39.98億33.81億4.55億3.85億+14.62%+19.29%+6.04%+8.80%+11.70%+43.46%+21.27%
50ATDAlimentation Couche-Tard Inc77.720-0.070-0.09%10.95万850.15万736.81億600.39億9.48億7.73億-1.68%-3.37%-4.66%+7.79%-3.96%-1.69%-2.51%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1BNSBank of Nova Scotia
74.420+0.090+0.12%465.62万3.46億926.11億903.54億12.44億12.14億-2.32%-2.10%-4.69%+4.54%+18.08%+26.04%-2.24%
1CVECenovus Energy Inc
22.090+0.060+0.27%47.08万1,039.44万403.50億281.39億18.27億12.74億+0.23%+4.74%+3.47%-9.26%-19.99%+7.43%+1.38%
2TDThe Toronto-Dominion Bank
78.050+0.130+0.17%431.92万3.35億1,365.95億1,330.74億17.50億17.05億+2.03%+3.23%+4.60%-0.55%-1.27%+0.34%+1.99%
3RYRoyal Bank of Canada
174.590-0.420-0.24%33.19万5,801.79万2,469.58億2,468.70億14.15億14.14億+1.35%+0.66%-2.26%+3.32%+15.90%+36.05%+0.73%
4CNQCanadian Natural Resources Ltd
46.970-0.020-0.04%105.74万4,965.25万992.54億980.31億21.13億20.87億+3.96%+8.80%+3.63%-8.02%-1.42%+12.36%+5.84%
5SUSuncor Energy Inc
55.200+0.110+0.20%79.56万4,394.18万693.93億693.91億12.57億12.57億+6.32%+9.59%+1.94%+0.28%+5.98%+31.71%+7.58%
6BCEBCE Inc
33.460-0.530-1.56%118.09万3,976.56万305.25億304.92億9.12億9.11億-0.18%+1.92%-9.77%-24.30%-23.05%-32.73%+0.42%
7CMCanadian Imperial Bank of Commerce
91.000+0.190+0.21%42.59万3,875.25万857.56億856.67億9.42億9.41億+0.64%-0.37%-2.02%+9.64%+35.85%+53.90%+0.08%
8BMOBank of Montreal
141.500-0.050-0.04%22.85万3,231.06万1,032.76億1,031.81億7.30億7.29億+1.22%+1.50%-0.97%+12.32%+21.48%+17.12%+1.40%
9CSUConstellation Software Inc
4,335.935+10.935+0.25%7,085.003,070.95万918.85億857.13億2,119.15万1,976.81万-2.35%-3.87%-7.76%-1.79%+3.62%+24.52%-2.45%
10BNBrookfield Corp
84.260+0.280+0.33%33.65万2,836.19万1,271.03億1,115.67億15.08億13.24億+1.65%+2.78%+0.65%+14.49%+32.14%+61.45%+1.98%
11ENBEnbridge Inc
63.020-0.280-0.44%44.93万2,830.25万1,372.55億1,370.81億21.78億21.75億+1.86%+4.91%+4.95%+13.13%+31.27%+37.72%+3.29%
12TRPTC Energy Corp
68.790+0.110+0.16%36.50万2,508.76万714.04億713.14億10.38億10.37億+0.84%+4.93%+3.79%+10.88%+28.89%+38.96%+2.69%
13AEMAgnico Eagle Mines Ltd
121.770+1.810+1.51%19.25万2,339.46万610.70億585.78億5.02億4.81億+3.14%+7.45%+1.60%+11.91%+18.98%+80.31%+8.28%
14TECK.BTeck Resources Ltd
61.360+1.730+2.90%38.26万2,332.54万308.70億287.12億5.03億4.68億+4.14%+3.44%-7.31%-12.73%-6.29%+20.59%+5.28%
15TTELUS Corp
19.860-0.130-0.65%114.50万2,281.80万296.31億295.91億14.92億14.90億+1.17%+0.56%-9.43%-9.23%-5.03%-12.20%+1.90%
16NANational Bank of Canada
132.720+0.450+0.34%16.57万2,195.66万451.99億451.61億3.41億3.40億+1.72%+0.89%-1.07%+2.70%+21.12%+36.63%+1.28%
17SHOPShopify Inc
155.390+0.510+0.33%13.93万2,153.70万2,007.79億1,128.61億12.92億7.26億+0.31%-1.06%-4.91%+35.61%+75.17%+42.69%+1.57%
18MFCManulife Financial Corp
44.130+0.030+0.07%45.85万2,026.55万768.39億767.20億17.41億17.38億+0.43%+0.23%-2.54%+6.46%+24.32%+60.21%-0.07%
19CNRCanadian National Railway Co
146.415-0.825-0.56%13.43万1,972.16万920.66億847.76億6.29億5.79億-0.25%-0.56%-2.95%-7.65%-12.08%-10.37%+0.30%
20RCI.BRogers Communications Inc
43.290-0.620-1.41%45.23万1,965.87万231.37億165.43億5.34億3.82億-1.10%-1.37%-11.71%-16.67%-15.30%-29.15%-2.04%
21BBD.BBombardier Inc
93.080-2.400-2.51%20.10万1,880.91万91.84億80.57億9,866.38万8,656.30万-3.75%-3.21%-11.45%-15.46%-3.21%+69.95%-4.78%
22DOLDollarama Inc
140.070+0.850+0.61%13.30万1,857.87万392.95億383.97億2.81億2.74億-0.09%-0.04%-0.04%-2.75%+9.43%+44.38%-0.15%
23KKinross Gold Corp
15.380+0.430+2.88%121.75万1,855.87万189.03億187.76億12.29億12.21億+7.93%+14.69%+9.31%+14.11%+24.72%+107.21%+15.21%
24ACAir Canada
21.905+0.175+0.81%76.75万1,683.66万78.53億74.28億3.58億3.39億-1.95%-0.70%-14.23%+27.73%+26.33%+12.74%-1.59%
25TOUTourmaline Oil Corp
68.825+0.105+0.15%24.42万1,674.18万255.69億244.37億3.72億3.55億+2.16%+10.01%+11.00%+6.59%+18.89%+19.03%+3.47%
26CPCanadian Pacific Kansas City Ltd
108.400-1.230-1.12%14.74万1,606.38万1,011.75億950.92億9.33億8.77億+2.16%+3.30%+1.40%-3.85%-5.33%+5.69%+4.15%
27CLSCelestica Inc
148.530+1.110+0.75%10.37万1,530.67万172.83億171.72億1.16億1.16億+10.64%+5.87%+15.79%+71.20%+90.94%+286.39%+11.96%
28FFHFairfax Financial Holdings Ltd
1,951.690-9.270-0.47%7,678.001,499.86万444.79億383.18億2,278.98万1,963.32万-1.33%-2.56%-2.95%+11.25%+23.18%+58.32%-2.42%
29CCOCameco Corp
73.240-0.630-0.85%19.05万1,388.69万318.73億317.89億4.35億4.34億-2.46%-4.09%-10.21%+3.88%+12.84%+17.39%-0.91%
30HUTHut 8 Corp
33.560-0.240-0.71%38.90万1,288.02万31.44億28.31億9,367.87万8,436.10万+6.34%+7.88%-12.94%+108.06%+24.20%+122.84%+13.99%
31NTRNutrien Ltd
69.190+0.380+0.55%18.59万1,281.30万341.41億341.40億4.93億4.93億+6.01%+9.58%+1.28%+3.77%-0.88%+2.08%+7.57%
32FMFirst Quantum Minerals Ltd
20.580+0.650+3.26%61.83万1,271.08万171.68億138.32億8.34億6.72億+8.72%+8.03%+0.44%+12.40%+18.55%+61.54%+11.06%
33ATZAritzia Inc
57.660+0.620+1.09%21.72万1,256.27万65.02億59.02億1.13億1.02億+7.25%+9.06%+15.46%+22.16%+21.77%+80.13%+7.90%
34IMOImperial Oil Ltd
94.600-0.650-0.68%13.16万1,244.34万495.14億154.60億5.23億1.63億+5.23%+5.53%-7.69%-11.77%-0.88%+23.94%+6.78%
35CSCapstone Copper Corp
9.265+0.465+5.28%132.88万1,222.81万69.75億52.02億7.53億5.61億+3.98%+2.38%-2.88%-13.57%-3.49%+43.42%+4.22%
36MGMagna International Inc
57.130-0.870-1.50%21.12万1,211.55万164.16億163.84億2.87億2.87億-3.90%-5.41%-12.03%+1.30%-6.82%-21.84%-4.91%
37LLoblaw Companies Ltd
185.320+1.320+0.72%6.19万1,146.57万560.81億274.47億3.03億1.48億-2.58%-3.43%-3.54%+4.74%+12.59%+44.43%-2.04%
38PPLPembina Pipeline Corp
53.095-0.065-0.12%20.95万1,113.40万308.23億307.85億5.81億5.80億-0.66%+1.02%-3.40%-8.55%+5.59%+21.69%-0.03%
39ABXBarrick Gold Corp
22.990+0.170+0.74%48.34万1,110.26万401.88億398.85億17.48億17.35億-0.09%+2.68%-5.12%-15.89%-10.11%+2.41%+3.14%
40MEGMEG Energy Corp
24.565+0.305+1.26%44.56万1,092.64万64.61億63.96億2.63億2.60億+2.40%+8.17%+4.18%-11.39%-12.84%+5.76%+4.09%
41CPXCapital Power Corp
60.230-0.740-1.21%17.95万1,082.18万83.71億83.65億1.39億1.39億-5.88%-4.19%-4.33%+20.82%+50.70%+75.29%-5.48%
42SLFSun Life Financial Inc
84.020-0.100-0.12%12.81万1,076.50万483.39億482.72億5.75億5.75億-1.06%-1.35%-3.92%+7.72%+23.96%+28.44%-1.56%
43WCPWhitecap Resources Inc
10.510+0.050+0.48%99.34万1,041.98万61.80億60.96億5.88億5.80億+1.15%+7.24%+6.37%-3.00%+6.77%+27.68%+3.04%
44CVECenovus Energy Inc
22.090+0.060+0.27%47.08万1,039.44万403.50億281.39億18.27億12.74億+0.23%+4.74%+3.47%-9.26%-19.99%+7.43%+1.38%
45WSPWSP Global Inc
245.430-0.850-0.35%4.20万1,031.94万319.90億238.45億1.30億9,715.69万-2.27%-3.01%-2.86%-1.35%+10.83%+31.48%-2.98%
46TATransAlta Corp
18.770-0.310-1.62%52.32万989.94万56.03億55.77億2.99億2.97億-7.49%-7.81%+1.62%+32.69%+84.94%+82.64%-7.67%
47EMP.AEmpire Co Ltd
44.190+0.090+0.20%21.77万959.91万104.51億59.50億2.37億1.35億+0.43%+0.61%+1.26%+7.83%+23.97%+28.63%+0.68%
48GIB.ACGI Inc
156.270-0.730-0.46%5.70万891.97万351.26億285.38億2.25億1.83億-0.82%-0.77%-3.16%-1.42%+6.79%+9.40%-0.64%
49EQXEquinox Gold Corp
8.780+0.430+5.15%97.36万862.03万39.98億33.81億4.55億3.85億+14.62%+19.29%+6.04%+8.80%+11.70%+43.46%+21.27%
50ATDAlimentation Couche-Tard Inc
77.720-0.070-0.09%10.95万850.15万736.81億600.39億9.48億7.73億-1.68%-3.37%-4.66%+7.79%-3.96%-1.69%-2.51%