順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1TRPTC Energy Corp66.370+0.580+0.88%1,214.24万8.02億688.92億688.06億10.38億10.37億+1.13%-1.09%-3.25%+5.05%+29.17%+33.13%+34.94%
2NANational Bank of Canada132.690+0.780+0.59%557.91万7.40億451.89億451.51億3.41億3.40億-0.51%-1.94%-3.42%+4.72%+21.43%+35.83%+35.17%
3RYRoyal Bank of Canada173.450+0.050+0.03%393.22万6.82億2,453.46億2,452.58億14.15億14.14億-2.22%-2.90%-0.18%+4.20%+18.30%+34.24%+34.48%
4SUSuncor Energy Inc50.370+0.770+1.55%1,266.20万6.37億633.21億633.20億12.57億12.57億-2.48%-6.98%-10.60%+2.24%-3.75%+23.02%+23.83%
5CNQCanadian Natural Resources Ltd43.170+0.670+1.58%1,460.37万6.29億912.24億900.99億21.13億20.87億-1.77%-4.76%-8.14%-2.61%-11.20%+2.38%+3.64%
6POWPower Corporation of Canada45.580+0.480+1.06%1,282.78万5.85億294.31億246.68億6.46億5.41億-1.11%-3.02%-1.81%+7.42%+18.69%+26.92%+25.53%
7CMCanadian Imperial Bank of Commerce92.310-0.190-0.21%495.82万4.57億869.91億869.00億9.42億9.41億-2.09%-1.65%+0.97%+11.51%+40.87%+50.53%+50.25%
8TDThe Toronto-Dominion Bank75.610+0.580+0.77%576.33万4.35億1,323.25億1,288.99億17.50億17.05億-0.09%+1.33%-2.83%-10.71%+1.98%-7.16%-7.18%
9BNSBank of Nova Scotia77.080-0.010-0.01%527.40万4.06億959.21億935.84億12.44億12.14億-1.63%-2.64%-2.42%+6.35%+25.66%+28.53%+27.33%
10SLFSun Life Financial Inc85.170+0.520+0.61%380.31万3.24億490.01億489.61億5.75億5.75億-0.51%-2.61%-0.15%+10.02%+28.65%+30.89%+29.42%
11BMOBank of Montreal139.410+0.570+0.41%225.71万3.14億1,017.50億1,016.18億7.30億7.29億-0.87%-2.44%+4.32%+15.48%+23.10%+11.31%+11.63%
12QSRRestaurant Brands International Inc95.100-0.870-0.91%323.83万3.10億307.85億262.96億3.24億2.77億-0.25%-3.43%-1.68%-0.47%+1.08%-4.86%-5.08%
13SHOPShopify Inc157.050+0.330+0.21%190.79万2.99億2,029.24億1,140.66億12.92億7.26億-5.00%-3.90%+1.15%+46.62%+71.00%+51.77%+52.24%
14ENBEnbridge Inc60.070+0.640+1.08%476.02万2.85億1,308.30億1,306.64億21.78億21.75億+1.42%+0.03%+0.10%+10.83%+27.05%+34.45%+35.07%
15MFCManulife Financial Corp44.030+0.500+1.15%503.11万2.21億771.35億770.16億17.52億17.49億-0.52%-2.76%-1.50%+11.25%+22.82%+57.66%+57.07%
16CPCanadian Pacific Kansas City Ltd105.130+1.330+1.28%190.81万2.00億981.23億922.23億9.33億8.77億-0.53%-1.84%-2.46%-9.01%-4.93%+0.48%+0.78%
17PPLPembina Pipeline Corp52.560+0.200+0.38%352.25万1.85億305.13億304.75億5.81億5.80億-1.33%-4.38%-8.49%-4.41%+5.29%+21.10%+21.44%
18BCEBCE Inc32.830-0.450-1.35%545.96万1.79億299.50億299.17億9.12億9.11億-3.58%-11.47%-10.72%-28.99%-19.51%-30.14%-31.05%
19GWOGreat-West Lifeco Inc47.360+0.220+0.47%339.96万1.61億441.02億440.89億9.31億9.31億+0.89%-1.21%-4.65%+4.44%+21.39%+15.09%+13.54%
20CNRCanadian National Railway Co147.240+1.900+1.31%105.48万1.55億925.85億852.54億6.29億5.79億+0.51%-2.40%-5.26%-5.89%-8.64%-9.57%-9.75%
21CSUConstellation Software Inc4,510.270+57.710+1.30%3.30万1.48億955.80億891.59億2,119.15万1,976.80万-2.38%-4.05%-2.09%+3.99%+11.63%+37.11%+37.48%
22RCI.BRogers Communications Inc43.890-0.300-0.68%319.55万1.40億234.58億167.73億5.34億3.82億-3.43%-10.48%-11.59%-18.53%-10.75%-26.23%-26.58%
23NTRNutrien Ltd63.920-0.190-0.30%209.94万1.34億315.40億315.10億4.93億4.93億-4.37%-7.58%-2.34%-1.99%-7.75%-12.32%-11.60%
24BNBrookfield Corp81.980+1.380+1.71%146.06万1.19億1,236.64億1,085.38億15.08億13.24億-2.73%-2.07%-1.64%+13.76%+38.90%+53.37%+55.31%
25WCNWaste Connections Inc245.680-4.790-1.91%38.45万9,458.95万633.88億562.13億2.58億2.29億-3.25%-6.98%-8.81%+2.65%+1.86%+26.48%+25.01%
26SOBOSouth Bow Corp34.060-0.090-0.26%271.49万9,226.50万70.70億70.70億2.08億2.08億+0.62%+0.44%-4.91%+14.83%+21.64%+21.64%+21.64%
27ATDAlimentation Couche-Tard Inc80.430-0.360-0.45%111.31万8,931.54万762.50億621.32億9.48億7.73億+0.10%-1.34%+3.60%+7.04%+4.15%+4.87%+4.03%
28KEYKeyera Corp43.300+0.490+1.14%206.17万8,919.04万99.22億98.80億2.29億2.28億-1.01%-1.70%-6.57%+4.16%+18.01%+43.03%+42.45%
29CLSCelestica Inc140.290+3.350+2.45%62.99万8,836.01万163.24億162.19億1.16億1.16億-0.55%+9.36%+17.19%+103.05%+76.71%+260.09%+261.48%
30FFHFairfax Financial Holdings Ltd2,003.010+5.050+0.25%4.30万8,607.03万456.48億393.23億2,278.98万1,963.18万+0.15%-0.40%+2.45%+18.96%+27.83%+68.23%+66.51%
31CVECenovus Energy Inc21.090+0.380+1.83%407.61万8,552.79万385.23億268.65億18.27億12.74億-0.52%-1.22%-4.11%-5.43%-21.91%-2.34%-1.15%
32TTELUS Corp19.750-0.170-0.85%419.72万8,272.03万294.67億294.27億14.92億14.90億-3.80%-9.93%-7.06%-11.24%-0.50%-9.55%-10.32%
33TFIITFI International Inc199.540+0.600+0.30%37.18万7,420.17万168.88億158.82億8,463.49万7,959.45万-8.05%-7.31%-4.69%+7.26%+0.93%+10.88%+11.62%
34IMOImperial Oil Ltd89.640+1.030+1.16%82.41万7,362.98万469.18億146.50億5.23億1.63億-5.26%-12.53%-14.88%-4.91%-4.90%+21.30%+21.80%
35WPMWheaton Precious Metals Corp82.430+0.310+0.38%86.81万7,148.66万373.96億373.27億4.54億4.53億-3.68%-6.51%-3.14%-2.15%+11.41%+25.06%+27.49%
36WSPWSP Global Inc253.410+2.840+1.13%28.08万7,099.22万330.31億246.21億1.30億9,715.69万+1.96%+0.15%+2.43%+6.62%+15.43%+38.89%+37.11%
37FTSFortis Inc60.300+0.290+0.48%111.99万6,745.43万301.08億299.39億4.99億4.96億+0.67%-3.07%-4.13%-1.08%+14.82%+15.91%+15.33%
38DOLDollarama Inc140.120+1.610+1.16%46.56万6,513.35万393.09億386.08億2.81億2.76億-1.43%-0.01%-1.98%+2.46%+10.49%+48.94%+47.17%
39VRNVeren Inc6.920+0.230+3.44%905.55万6,224.83万42.60億42.30億6.16億6.11億+4.06%-0.37%-5.58%-15.35%-35.89%+0.00%+0.00%
40ACAir Canada22.060+0.100+0.46%280.14万6,169.89万79.08億78.92億3.58億3.58億-11.48%-13.63%-10.65%+33.54%+23.93%+17.90%+18.03%
41OTEXOpen Text Corp40.150+0.530+1.34%133.73万5,366.70万106.75億104.48億2.66億2.60億-4.68%-7.23%-4.33%-9.46%-3.92%-26.33%-25.55%
42EMAEmera Inc54.110+0.460+0.86%93.16万5,033.48万158.49億154.80億2.93億2.86億-0.93%-2.56%+3.03%+2.29%+22.94%+15.45%+14.07%
43AEMAgnico Eagle Mines Ltd113.330+0.920+0.82%43.44万4,902.10万568.37億545.18億5.02億4.81億-3.78%-5.44%-0.34%+2.93%+22.72%+56.81%+59.77%
44ALAAltaGas Ltd33.100+0.530+1.63%147.18万4,864.76万98.57億97.81億2.98億2.96億+1.60%-1.90%-1.64%+0.28%+8.35%+24.69%+23.53%
45TOUTourmaline Oil Corp62.560+1.310+2.14%77.93万4,854.94万232.42億221.97億3.72億3.55億+1.00%+0.89%-7.54%+3.25%+3.58%+10.88%+10.79%
46KKinross Gold Corp13.410+0.130+0.98%360.49万4,822.80万164.82億163.71億12.29億12.21億-3.53%-4.69%-1.82%+5.17%+19.64%+65.52%+69.86%
47ARXARC Resources Ltd25.160+0.850+3.50%191.75万4,798.41万148.87億148.58億5.92億5.91億+0.24%+2.23%-5.84%+11.62%+0.43%+30.35%+30.75%
48ABXBarrick Gold Corp22.390+0.170+0.77%205.21万4,584.26万391.39億388.44億17.48億17.35億-3.95%-7.59%-8.94%-17.70%-4.60%-6.03%-4.26%
49BBD.BBombardier Inc96.170-0.460-0.48%43.89万4,227.68万94.89億83.25億9,866.38万8,656.30万-6.96%-8.51%-9.62%-4.20%+10.20%+82.94%+80.74%
50MGMagna International Inc60.400-0.290-0.48%69.14万4,165.26万173.55億173.22億2.87億2.87億-3.16%-6.99%-7.15%+5.73%+6.07%-20.04%-19.60%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1TRPTC Energy Corp
66.370+0.580+0.88%1,214.24万8.02億688.92億688.06億10.38億10.37億+1.13%-1.09%-3.25%+5.05%+29.17%+33.13%+34.94%
1BCEBCE Inc
32.830-0.450-1.35%545.96万1.79億299.50億299.17億9.12億9.11億-3.58%-11.47%-10.72%-28.99%-19.51%-30.14%-31.05%
2NANational Bank of Canada
132.690+0.780+0.59%557.91万7.40億451.89億451.51億3.41億3.40億-0.51%-1.94%-3.42%+4.72%+21.43%+35.83%+35.17%
3RYRoyal Bank of Canada
173.450+0.050+0.03%393.22万6.82億2,453.46億2,452.58億14.15億14.14億-2.22%-2.90%-0.18%+4.20%+18.30%+34.24%+34.48%
4SUSuncor Energy Inc
50.370+0.770+1.55%1,266.20万6.37億633.21億633.20億12.57億12.57億-2.48%-6.98%-10.60%+2.24%-3.75%+23.02%+23.83%
5CNQCanadian Natural Resources Ltd
43.170+0.670+1.58%1,460.37万6.29億912.24億900.99億21.13億20.87億-1.77%-4.76%-8.14%-2.61%-11.20%+2.38%+3.64%
6POWPower Corporation of Canada
45.580+0.480+1.06%1,282.78万5.85億294.31億246.68億6.46億5.41億-1.11%-3.02%-1.81%+7.42%+18.69%+26.92%+25.53%
7CMCanadian Imperial Bank of Commerce
92.310-0.190-0.21%495.82万4.57億869.91億869.00億9.42億9.41億-2.09%-1.65%+0.97%+11.51%+40.87%+50.53%+50.25%
8TDThe Toronto-Dominion Bank
75.610+0.580+0.77%576.33万4.35億1,323.25億1,288.99億17.50億17.05億-0.09%+1.33%-2.83%-10.71%+1.98%-7.16%-7.18%
9BNSBank of Nova Scotia
77.080-0.010-0.01%527.40万4.06億959.21億935.84億12.44億12.14億-1.63%-2.64%-2.42%+6.35%+25.66%+28.53%+27.33%
10SLFSun Life Financial Inc
85.170+0.520+0.61%380.31万3.24億490.01億489.61億5.75億5.75億-0.51%-2.61%-0.15%+10.02%+28.65%+30.89%+29.42%
11BMOBank of Montreal
139.410+0.570+0.41%225.71万3.14億1,017.50億1,016.18億7.30億7.29億-0.87%-2.44%+4.32%+15.48%+23.10%+11.31%+11.63%
12QSRRestaurant Brands International Inc
95.100-0.870-0.91%323.83万3.10億307.85億262.96億3.24億2.77億-0.25%-3.43%-1.68%-0.47%+1.08%-4.86%-5.08%
13SHOPShopify Inc
157.050+0.330+0.21%190.79万2.99億2,029.24億1,140.66億12.92億7.26億-5.00%-3.90%+1.15%+46.62%+71.00%+51.77%+52.24%
14ENBEnbridge Inc
60.070+0.640+1.08%476.02万2.85億1,308.30億1,306.64億21.78億21.75億+1.42%+0.03%+0.10%+10.83%+27.05%+34.45%+35.07%
15MFCManulife Financial Corp
44.030+0.500+1.15%503.11万2.21億771.35億770.16億17.52億17.49億-0.52%-2.76%-1.50%+11.25%+22.82%+57.66%+57.07%
16CPCanadian Pacific Kansas City Ltd
105.130+1.330+1.28%190.81万2.00億981.23億922.23億9.33億8.77億-0.53%-1.84%-2.46%-9.01%-4.93%+0.48%+0.78%
17PPLPembina Pipeline Corp
52.560+0.200+0.38%352.25万1.85億305.13億304.75億5.81億5.80億-1.33%-4.38%-8.49%-4.41%+5.29%+21.10%+21.44%
18BCEBCE Inc
32.830-0.450-1.35%545.96万1.79億299.50億299.17億9.12億9.11億-3.58%-11.47%-10.72%-28.99%-19.51%-30.14%-31.05%
19GWOGreat-West Lifeco Inc
47.360+0.220+0.47%339.96万1.61億441.02億440.89億9.31億9.31億+0.89%-1.21%-4.65%+4.44%+21.39%+15.09%+13.54%
20CNRCanadian National Railway Co
147.240+1.900+1.31%105.48万1.55億925.85億852.54億6.29億5.79億+0.51%-2.40%-5.26%-5.89%-8.64%-9.57%-9.75%
21CSUConstellation Software Inc
4,510.270+57.710+1.30%3.30万1.48億955.80億891.59億2,119.15万1,976.80万-2.38%-4.05%-2.09%+3.99%+11.63%+37.11%+37.48%
22RCI.BRogers Communications Inc
43.890-0.300-0.68%319.55万1.40億234.58億167.73億5.34億3.82億-3.43%-10.48%-11.59%-18.53%-10.75%-26.23%-26.58%
23NTRNutrien Ltd
63.920-0.190-0.30%209.94万1.34億315.40億315.10億4.93億4.93億-4.37%-7.58%-2.34%-1.99%-7.75%-12.32%-11.60%
24BNBrookfield Corp
81.980+1.380+1.71%146.06万1.19億1,236.64億1,085.38億15.08億13.24億-2.73%-2.07%-1.64%+13.76%+38.90%+53.37%+55.31%
25WCNWaste Connections Inc
245.680-4.790-1.91%38.45万9,458.95万633.88億562.13億2.58億2.29億-3.25%-6.98%-8.81%+2.65%+1.86%+26.48%+25.01%
26SOBOSouth Bow Corp
34.060-0.090-0.26%271.49万9,226.50万70.70億70.70億2.08億2.08億+0.62%+0.44%-4.91%+14.83%+21.64%+21.64%+21.64%
27ATDAlimentation Couche-Tard Inc
80.430-0.360-0.45%111.31万8,931.54万762.50億621.32億9.48億7.73億+0.10%-1.34%+3.60%+7.04%+4.15%+4.87%+4.03%
28KEYKeyera Corp
43.300+0.490+1.14%206.17万8,919.04万99.22億98.80億2.29億2.28億-1.01%-1.70%-6.57%+4.16%+18.01%+43.03%+42.45%
29CLSCelestica Inc
140.290+3.350+2.45%62.99万8,836.01万163.24億162.19億1.16億1.16億-0.55%+9.36%+17.19%+103.05%+76.71%+260.09%+261.48%
30FFHFairfax Financial Holdings Ltd
2,003.010+5.050+0.25%4.30万8,607.03万456.48億393.23億2,278.98万1,963.18万+0.15%-0.40%+2.45%+18.96%+27.83%+68.23%+66.51%
31CVECenovus Energy Inc
21.090+0.380+1.83%407.61万8,552.79万385.23億268.65億18.27億12.74億-0.52%-1.22%-4.11%-5.43%-21.91%-2.34%-1.15%
32TTELUS Corp
19.750-0.170-0.85%419.72万8,272.03万294.67億294.27億14.92億14.90億-3.80%-9.93%-7.06%-11.24%-0.50%-9.55%-10.32%
33TFIITFI International Inc
199.540+0.600+0.30%37.18万7,420.17万168.88億158.82億8,463.49万7,959.45万-8.05%-7.31%-4.69%+7.26%+0.93%+10.88%+11.62%
34IMOImperial Oil Ltd
89.640+1.030+1.16%82.41万7,362.98万469.18億146.50億5.23億1.63億-5.26%-12.53%-14.88%-4.91%-4.90%+21.30%+21.80%
35WPMWheaton Precious Metals Corp
82.430+0.310+0.38%86.81万7,148.66万373.96億373.27億4.54億4.53億-3.68%-6.51%-3.14%-2.15%+11.41%+25.06%+27.49%
36WSPWSP Global Inc
253.410+2.840+1.13%28.08万7,099.22万330.31億246.21億1.30億9,715.69万+1.96%+0.15%+2.43%+6.62%+15.43%+38.89%+37.11%
37FTSFortis Inc
60.300+0.290+0.48%111.99万6,745.43万301.08億299.39億4.99億4.96億+0.67%-3.07%-4.13%-1.08%+14.82%+15.91%+15.33%
38DOLDollarama Inc
140.120+1.610+1.16%46.56万6,513.35万393.09億386.08億2.81億2.76億-1.43%-0.01%-1.98%+2.46%+10.49%+48.94%+47.17%
39VRNVeren Inc
6.920+0.230+3.44%905.55万6,224.83万42.60億42.30億6.16億6.11億+4.06%-0.37%-5.58%-15.35%-35.89%+0.00%+0.00%
40ACAir Canada
22.060+0.100+0.46%280.14万6,169.89万79.08億78.92億3.58億3.58億-11.48%-13.63%-10.65%+33.54%+23.93%+17.90%+18.03%
41OTEXOpen Text Corp
40.150+0.530+1.34%133.73万5,366.70万106.75億104.48億2.66億2.60億-4.68%-7.23%-4.33%-9.46%-3.92%-26.33%-25.55%
42EMAEmera Inc
54.110+0.460+0.86%93.16万5,033.48万158.49億154.80億2.93億2.86億-0.93%-2.56%+3.03%+2.29%+22.94%+15.45%+14.07%
43AEMAgnico Eagle Mines Ltd
113.330+0.920+0.82%43.44万4,902.10万568.37億545.18億5.02億4.81億-3.78%-5.44%-0.34%+2.93%+22.72%+56.81%+59.77%
44ALAAltaGas Ltd
33.100+0.530+1.63%147.18万4,864.76万98.57億97.81億2.98億2.96億+1.60%-1.90%-1.64%+0.28%+8.35%+24.69%+23.53%
45TOUTourmaline Oil Corp
62.560+1.310+2.14%77.93万4,854.94万232.42億221.97億3.72億3.55億+1.00%+0.89%-7.54%+3.25%+3.58%+10.88%+10.79%
46KKinross Gold Corp
13.410+0.130+0.98%360.49万4,822.80万164.82億163.71億12.29億12.21億-3.53%-4.69%-1.82%+5.17%+19.64%+65.52%+69.86%
47ARXARC Resources Ltd
25.160+0.850+3.50%191.75万4,798.41万148.87億148.58億5.92億5.91億+0.24%+2.23%-5.84%+11.62%+0.43%+30.35%+30.75%
48ABXBarrick Gold Corp
22.390+0.170+0.77%205.21万4,584.26万391.39億388.44億17.48億17.35億-3.95%-7.59%-8.94%-17.70%-4.60%-6.03%-4.26%
49BBD.BBombardier Inc
96.170-0.460-0.48%43.89万4,227.68万94.89億83.25億9,866.38万8,656.30万-6.96%-8.51%-9.62%-4.20%+10.20%+82.94%+80.74%
50MGMagna International Inc
60.400-0.290-0.48%69.14万4,165.26万173.55億173.22億2.87億2.87億-3.16%-6.99%-7.15%+5.73%+6.07%-20.04%-19.60%