順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1CMCanadian Imperial Bank of Commerce80.400-0.650-0.80%1,179.01万9.50億755.78億755.01億9.40億9.39億-0.05%+0.78%-7.19%-10.02%+0.59%+23.33%-10.52%
2CNQCanadian Natural Resources Ltd43.730-0.550-1.24%2,133.03万9.33億918.00億897.59億20.99億20.53億+0.60%+5.00%+8.50%-1.90%-6.92%-12.24%-0.13%
3TRPTC Energy Corp68.820-0.290-0.42%1,270.27万8.74億715.26億714.38億10.39億10.38億-0.98%+1.64%+6.29%+0.88%+13.81%+31.82%+2.73%
4TDThe Toronto-Dominion Bank86.370-0.920-1.05%903.52万7.81億1,513.04億1,479.52億17.52億17.13億+1.25%+2.06%-0.31%+14.44%+2.40%+11.23%+14.40%
5RYRoyal Bank of Canada160.580-3.660-2.23%393.59万6.34億2,268.24億2,266.61億14.13億14.12億-1.44%+0.36%-6.08%-5.99%-1.75%+22.36%-6.56%
6BNSBank of Nova Scotia68.360-0.840-1.21%845.05万5.79億851.45億841.04億12.46億12.30億-0.74%-0.74%-4.82%-10.27%-3.74%+4.67%-10.20%
7BMOBank of Montreal136.440-2.470-1.78%382.93万5.23億992.72億991.79億7.28億7.27億-1.62%-1.96%-8.28%-1.32%+12.32%+8.03%-1.15%
8POWPower Corporation of Canada51.110-0.020-0.04%944.59万4.86億328.29億275.13億6.42億5.38億+2.34%+4.48%+4.09%+15.95%+19.17%+40.47%+13.98%
9SUSuncor Energy Inc54.920-0.370-0.67%619.05万3.40億679.43億678.87億12.37億12.36億+2.23%+4.31%+0.29%+6.94%+3.46%+13.09%+8.21%
10SHOPShopify Inc138.250-8.370-5.71%220.14万3.06億1,790.09億1,007.85億12.95億7.29億-7.56%+1.41%-14.68%-10.75%+23.54%+30.24%-9.63%
11PPLPembina Pipeline Corp57.150+0.070+0.12%521.87万2.98億331.81億331.40億5.81億5.80億+0.44%+3.40%+2.89%+8.26%+1.25%+25.03%+8.95%
12NANational Bank of Canada119.220-1.130-0.94%211.65万2.53億466.41億466.02億3.91億3.91億+0.38%+1.93%-0.99%-8.63%-6.16%+8.88%-9.02%
13CPCanadian Pacific Kansas City Ltd99.400-3.010-2.94%216.09万2.16億928.13億872.32億9.34億8.78億-3.51%-7.87%-11.63%-6.15%-10.74%-16.09%-4.32%
14GWOGreat-West Lifeco Inc55.260+0.780+1.43%389.86万2.15億514.75億150.96億9.32億2.73億+4.15%+6.80%+4.01%+19.08%+22.20%+33.96%+17.25%
15MFCManulife Financial Corp44.060-0.490-1.10%471.83万2.08億758.89億758.04億17.22億17.20億+0.87%+4.09%-1.19%+1.33%+9.48%+37.62%+0.82%
16ENBEnbridge Inc63.620+0.120+0.19%297.16万1.89億1,386.40億1,384.55億21.79億21.76億+1.08%+3.41%+2.93%+4.35%+17.56%+39.64%+5.82%
17CSUConstellation Software Inc4,564.800-97.290-2.09%3.99万1.83億967.35億902.42億2,119.15万1,976.91万-1.31%-2.82%-8.44%+2.84%+4.91%+24.72%+2.73%
18AEMAgnico Eagle Mines Ltd153.790-0.550-0.36%111.80万1.73億773.79億742.32億5.03億4.83億+2.76%+3.35%+10.35%+30.82%+45.07%+88.49%+37.33%
19SOBOSouth Bow Corp37.470+0.230+0.62%391.81万1.47億77.95億77.95億2.08億2.08億-1.16%+0.86%-2.68%+8.29%+25.06%+36.67%+10.47%
20BNBrookfield Corp74.200-3.270-4.22%195.81万1.46億1,117.86億1,085.17億15.07億14.62億-3.55%+2.47%-11.21%-10.32%+3.27%+33.60%-10.02%
21SLFSun Life Financial Inc81.120-0.650-0.79%180.01万1.46億464.70億464.33億5.73億5.72億+0.68%+2.04%+0.82%-3.45%+4.66%+15.65%-3.94%
22NTRNutrien Ltd71.740-1.070-1.47%199.60万1.43億350.99億350.35億4.89億4.88億-4.75%-1.67%-5.38%+9.91%+7.41%-0.42%+11.54%
23CVECenovus Energy Inc19.730-0.430-2.13%637.22万1.26億359.41億250.35億18.22億12.69億-2.90%+1.81%-0.45%-9.62%-19.00%-24.91%-8.58%
24WPMWheaton Precious Metals Corp110.030+0.360+0.33%110.65万1.22億499.18億498.25億4.54億4.53億+2.23%+3.76%+10.15%+31.52%+34.70%+71.51%+35.99%
25TOUTourmaline Oil Corp68.160-0.690-1.00%165.15万1.13億255.11億242.54億3.74億3.56億-0.19%+5.81%+3.44%+2.49%+5.15%+12.42%+3.80%
26CNRCanadian National Railway Co139.520-3.180-2.23%77.67万1.09億875.24億851.41億6.27億6.10億+0.81%-0.56%-4.30%-4.36%-8.35%-20.10%-3.83%
27FTSFortis Inc64.820+0.790+1.23%163.68万1.06億323.65億323.11億4.99億4.98億+0.42%+0.48%+2.18%+9.78%+9.58%+26.38%+9.58%
28QSRRestaurant Brands International Inc92.410-6.000-6.10%108.87万1.01億300.32億256.70億3.25億2.78億-4.01%-1.74%-1.19%-1.21%-3.39%-10.15%-0.46%
29DOLDollarama Inc151.680+1.640+1.09%66.55万1.01億425.52億414.29億2.81億2.73億+2.18%+1.13%+0.56%+8.26%+10.00%+48.81%+8.20%
30CLSCelestica Inc118.360-2.550-2.11%82.96万9,913.95万137.25億136.35億1.16億1.15億-14.03%-10.10%-23.39%-11.84%+61.94%+90.01%-10.78%
31HHydro One Ltd48.030-0.360-0.74%177.00万8,472.66万287.91億287.89億5.99億5.99億-1.96%+0.57%+4.33%+9.41%+9.08%+26.24%+9.21%
32BAMBrookfield Asset Management Ltd69.440-2.720-3.77%115.72万8,066.06万1,136.95億1,084.84億16.37億15.62億-2.27%+3.04%-15.06%-10.65%+8.65%+26.12%-10.23%
33ABXBarrick Gold Corp27.380-0.630-2.25%286.23万7,928.05万471.87億469.03億17.23億17.13億+1.22%+1.41%+6.70%+19.67%+1.55%+22.24%+23.53%
34IFCIntact Financial Corp286.150+0.090+0.03%26.57万7,606.83万510.33億508.08億1.78億1.78億+1.97%+1.35%+0.87%+9.33%+11.76%+32.94%+9.85%
35EMAEmera Inc60.320+1.090+1.84%122.19万7,328.09万179.57億179.43億2.98億2.97億+1.93%+1.98%+4.25%+14.19%+18.87%+34.96%+13.76%
36ACAir Canada14.130-0.460-3.15%511.19万7,298.61万48.02億45.48億3.40億3.22億-7.22%-7.95%-15.64%-36.75%-13.95%-29.77%-36.52%
37FFHFairfax Financial Holdings Ltd2,036.730-14.880-0.73%3.58万7,297.61万455.19億407.77億2,234.92万2,002.06万+2.38%+3.05%-2.08%+4.09%+17.94%+41.27%+2.95%
38WCNWaste Connections Inc275.990-1.390-0.50%26.19万7,241.67万712.29億631.69億2.58億2.29億+1.72%+3.71%+0.59%+12.95%+15.62%+20.16%+12.11%
39BCEBCE Inc32.870-0.260-0.78%213.82万7,050.34万303.00億302.65億9.22億9.21億+0.92%-2.46%+1.23%+0.93%-23.98%-20.90%+1.53%
40LLoblaw Companies Ltd198.300+1.780+0.91%35.28万6,985.35万596.40億290.55億3.01億1.47億+3.29%+5.80%+4.97%+4.54%+15.31%+33.27%+5.12%
41TTELUS Corp20.440+0.010+0.05%326.77万6,679.27万309.46億309.08億15.14億15.12億+2.25%-5.06%-7.10%+5.96%-4.20%+1.53%+6.73%
42FMFirst Quantum Minerals Ltd19.790-1.160-5.54%326.61万6,504.80万165.09億133.13億8.34億6.73億-10.98%-5.90%+10.25%+4.54%+5.43%+36.01%+6.80%
43TECK.BTeck Resources Ltd53.610-2.650-4.71%120.09万6,504.79万269.38億245.66億5.02億4.58億-9.88%-11.36%-7.72%-8.82%-23.43%-13.20%-7.82%
44IMOImperial Oil Ltd101.550-1.900-1.84%61.52万6,263.09万516.94億157.01億5.09億1.55億-0.64%+4.22%+4.32%+13.82%-1.78%+10.05%+15.51%
45ATDAlimentation Couche-Tard Inc69.780-0.610-0.87%88.85万6,207.40万661.56億539.07億9.48億7.73億-0.56%+3.26%-2.72%-11.48%-5.16%-6.84%-12.22%
46WSPWSP Global Inc241.070-7.870-3.16%24.56万5,966.67万314.59億232.44億1.30億9,641.91万-1.77%-2.66%-6.58%-4.01%+0.75%+8.00%-4.70%
47FNVFranco-Nevada Corp222.560-2.380-1.06%26.36万5,888.72万428.62億425.30億1.93億1.91億-0.43%+1.04%+8.05%+27.89%+36.47%+37.04%+32.10%
48RCI.BRogers Communications Inc39.060-0.650-1.64%149.14万5,850.60万210.16億152.83億5.38億3.91億-0.38%-2.81%-1.58%-9.65%-24.56%-26.40%-10.51%
49CCOCameco Corp59.900-1.140-1.87%91.42万5,509.27万260.75億260.05億4.35億4.34億-6.27%-1.74%-5.97%-20.23%-14.68%-5.37%-18.96%
50KKinross Gold Corp17.8800.0000.00%302.17万5,435.09万220.00億219.07億12.30億12.25億+2.41%+7.07%+15.67%+25.81%+40.72%+116.63%+34.29%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1CMCanadian Imperial Bank of Commerce
80.400-0.650-0.80%1,179.01万9.50億755.78億755.01億9.40億9.39億-0.05%+0.78%-7.19%-10.02%+0.59%+23.33%-10.52%
1NTRNutrien Ltd
71.740-1.070-1.47%199.60万1.43億350.99億350.35億4.89億4.88億-4.75%-1.67%-5.38%+9.91%+7.41%-0.42%+11.54%
2CNQCanadian Natural Resources Ltd
43.730-0.550-1.24%2,133.03万9.33億918.00億897.59億20.99億20.53億+0.60%+5.00%+8.50%-1.90%-6.92%-12.24%-0.13%
3TRPTC Energy Corp
68.820-0.290-0.42%1,270.27万8.74億715.26億714.38億10.39億10.38億-0.98%+1.64%+6.29%+0.88%+13.81%+31.82%+2.73%
4TDThe Toronto-Dominion Bank
86.370-0.920-1.05%903.52万7.81億1,513.04億1,479.52億17.52億17.13億+1.25%+2.06%-0.31%+14.44%+2.40%+11.23%+14.40%
5RYRoyal Bank of Canada
160.580-3.660-2.23%393.59万6.34億2,268.24億2,266.61億14.13億14.12億-1.44%+0.36%-6.08%-5.99%-1.75%+22.36%-6.56%
6BNSBank of Nova Scotia
68.360-0.840-1.21%845.05万5.79億851.45億841.04億12.46億12.30億-0.74%-0.74%-4.82%-10.27%-3.74%+4.67%-10.20%
7BMOBank of Montreal
136.440-2.470-1.78%382.93万5.23億992.72億991.79億7.28億7.27億-1.62%-1.96%-8.28%-1.32%+12.32%+8.03%-1.15%
8POWPower Corporation of Canada
51.110-0.020-0.04%944.59万4.86億328.29億275.13億6.42億5.38億+2.34%+4.48%+4.09%+15.95%+19.17%+40.47%+13.98%
9SUSuncor Energy Inc
54.920-0.370-0.67%619.05万3.40億679.43億678.87億12.37億12.36億+2.23%+4.31%+0.29%+6.94%+3.46%+13.09%+8.21%
10SHOPShopify Inc
138.250-8.370-5.71%220.14万3.06億1,790.09億1,007.85億12.95億7.29億-7.56%+1.41%-14.68%-10.75%+23.54%+30.24%-9.63%
11PPLPembina Pipeline Corp
57.150+0.070+0.12%521.87万2.98億331.81億331.40億5.81億5.80億+0.44%+3.40%+2.89%+8.26%+1.25%+25.03%+8.95%
12NANational Bank of Canada
119.220-1.130-0.94%211.65万2.53億466.41億466.02億3.91億3.91億+0.38%+1.93%-0.99%-8.63%-6.16%+8.88%-9.02%
13CPCanadian Pacific Kansas City Ltd
99.400-3.010-2.94%216.09万2.16億928.13億872.32億9.34億8.78億-3.51%-7.87%-11.63%-6.15%-10.74%-16.09%-4.32%
14GWOGreat-West Lifeco Inc
55.260+0.780+1.43%389.86万2.15億514.75億150.96億9.32億2.73億+4.15%+6.80%+4.01%+19.08%+22.20%+33.96%+17.25%
15MFCManulife Financial Corp
44.060-0.490-1.10%471.83万2.08億758.89億758.04億17.22億17.20億+0.87%+4.09%-1.19%+1.33%+9.48%+37.62%+0.82%
16ENBEnbridge Inc
63.620+0.120+0.19%297.16万1.89億1,386.40億1,384.55億21.79億21.76億+1.08%+3.41%+2.93%+4.35%+17.56%+39.64%+5.82%
17CSUConstellation Software Inc
4,564.800-97.290-2.09%3.99万1.83億967.35億902.42億2,119.15万1,976.91万-1.31%-2.82%-8.44%+2.84%+4.91%+24.72%+2.73%
18AEMAgnico Eagle Mines Ltd
153.790-0.550-0.36%111.80万1.73億773.79億742.32億5.03億4.83億+2.76%+3.35%+10.35%+30.82%+45.07%+88.49%+37.33%
19SOBOSouth Bow Corp
37.470+0.230+0.62%391.81万1.47億77.95億77.95億2.08億2.08億-1.16%+0.86%-2.68%+8.29%+25.06%+36.67%+10.47%
20BNBrookfield Corp
74.200-3.270-4.22%195.81万1.46億1,117.86億1,085.17億15.07億14.62億-3.55%+2.47%-11.21%-10.32%+3.27%+33.60%-10.02%
21SLFSun Life Financial Inc
81.120-0.650-0.79%180.01万1.46億464.70億464.33億5.73億5.72億+0.68%+2.04%+0.82%-3.45%+4.66%+15.65%-3.94%
22NTRNutrien Ltd
71.740-1.070-1.47%199.60万1.43億350.99億350.35億4.89億4.88億-4.75%-1.67%-5.38%+9.91%+7.41%-0.42%+11.54%
23CVECenovus Energy Inc
19.730-0.430-2.13%637.22万1.26億359.41億250.35億18.22億12.69億-2.90%+1.81%-0.45%-9.62%-19.00%-24.91%-8.58%
24WPMWheaton Precious Metals Corp
110.030+0.360+0.33%110.65万1.22億499.18億498.25億4.54億4.53億+2.23%+3.76%+10.15%+31.52%+34.70%+71.51%+35.99%
25TOUTourmaline Oil Corp
68.160-0.690-1.00%165.15万1.13億255.11億242.54億3.74億3.56億-0.19%+5.81%+3.44%+2.49%+5.15%+12.42%+3.80%
26CNRCanadian National Railway Co
139.520-3.180-2.23%77.67万1.09億875.24億851.41億6.27億6.10億+0.81%-0.56%-4.30%-4.36%-8.35%-20.10%-3.83%
27FTSFortis Inc
64.820+0.790+1.23%163.68万1.06億323.65億323.11億4.99億4.98億+0.42%+0.48%+2.18%+9.78%+9.58%+26.38%+9.58%
28QSRRestaurant Brands International Inc
92.410-6.000-6.10%108.87万1.01億300.32億256.70億3.25億2.78億-4.01%-1.74%-1.19%-1.21%-3.39%-10.15%-0.46%
29DOLDollarama Inc
151.680+1.640+1.09%66.55万1.01億425.52億414.29億2.81億2.73億+2.18%+1.13%+0.56%+8.26%+10.00%+48.81%+8.20%
30CLSCelestica Inc
118.360-2.550-2.11%82.96万9,913.95万137.25億136.35億1.16億1.15億-14.03%-10.10%-23.39%-11.84%+61.94%+90.01%-10.78%
31HHydro One Ltd
48.030-0.360-0.74%177.00万8,472.66万287.91億287.89億5.99億5.99億-1.96%+0.57%+4.33%+9.41%+9.08%+26.24%+9.21%
32BAMBrookfield Asset Management Ltd
69.440-2.720-3.77%115.72万8,066.06万1,136.95億1,084.84億16.37億15.62億-2.27%+3.04%-15.06%-10.65%+8.65%+26.12%-10.23%
33ABXBarrick Gold Corp
27.380-0.630-2.25%286.23万7,928.05万471.87億469.03億17.23億17.13億+1.22%+1.41%+6.70%+19.67%+1.55%+22.24%+23.53%
34IFCIntact Financial Corp
286.150+0.090+0.03%26.57万7,606.83万510.33億508.08億1.78億1.78億+1.97%+1.35%+0.87%+9.33%+11.76%+32.94%+9.85%
35EMAEmera Inc
60.320+1.090+1.84%122.19万7,328.09万179.57億179.43億2.98億2.97億+1.93%+1.98%+4.25%+14.19%+18.87%+34.96%+13.76%
36ACAir Canada
14.130-0.460-3.15%511.19万7,298.61万48.02億45.48億3.40億3.22億-7.22%-7.95%-15.64%-36.75%-13.95%-29.77%-36.52%
37FFHFairfax Financial Holdings Ltd
2,036.730-14.880-0.73%3.58万7,297.61万455.19億407.77億2,234.92万2,002.06万+2.38%+3.05%-2.08%+4.09%+17.94%+41.27%+2.95%
38WCNWaste Connections Inc
275.990-1.390-0.50%26.19万7,241.67万712.29億631.69億2.58億2.29億+1.72%+3.71%+0.59%+12.95%+15.62%+20.16%+12.11%
39BCEBCE Inc
32.870-0.260-0.78%213.82万7,050.34万303.00億302.65億9.22億9.21億+0.92%-2.46%+1.23%+0.93%-23.98%-20.90%+1.53%
40LLoblaw Companies Ltd
198.300+1.780+0.91%35.28万6,985.35万596.40億290.55億3.01億1.47億+3.29%+5.80%+4.97%+4.54%+15.31%+33.27%+5.12%
41TTELUS Corp
20.440+0.010+0.05%326.77万6,679.27万309.46億309.08億15.14億15.12億+2.25%-5.06%-7.10%+5.96%-4.20%+1.53%+6.73%
42FMFirst Quantum Minerals Ltd
19.790-1.160-5.54%326.61万6,504.80万165.09億133.13億8.34億6.73億-10.98%-5.90%+10.25%+4.54%+5.43%+36.01%+6.80%
43TECK.BTeck Resources Ltd
53.610-2.650-4.71%120.09万6,504.79万269.38億245.66億5.02億4.58億-9.88%-11.36%-7.72%-8.82%-23.43%-13.20%-7.82%
44IMOImperial Oil Ltd
101.550-1.900-1.84%61.52万6,263.09万516.94億157.01億5.09億1.55億-0.64%+4.22%+4.32%+13.82%-1.78%+10.05%+15.51%
45ATDAlimentation Couche-Tard Inc
69.780-0.610-0.87%88.85万6,207.40万661.56億539.07億9.48億7.73億-0.56%+3.26%-2.72%-11.48%-5.16%-6.84%-12.22%
46WSPWSP Global Inc
241.070-7.870-3.16%24.56万5,966.67万314.59億232.44億1.30億9,641.91万-1.77%-2.66%-6.58%-4.01%+0.75%+8.00%-4.70%
47FNVFranco-Nevada Corp
222.560-2.380-1.06%26.36万5,888.72万428.62億425.30億1.93億1.91億-0.43%+1.04%+8.05%+27.89%+36.47%+37.04%+32.10%
48RCI.BRogers Communications Inc
39.060-0.650-1.64%149.14万5,850.60万210.16億152.83億5.38億3.91億-0.38%-2.81%-1.58%-9.65%-24.56%-26.40%-10.51%
49CCOCameco Corp
59.900-1.140-1.87%91.42万5,509.27万260.75億260.05億4.35億4.34億-6.27%-1.74%-5.97%-20.23%-14.68%-5.37%-18.96%
50KKinross Gold Corp
17.8800.0000.00%302.17万5,435.09万220.00億219.07億12.30億12.25億+2.41%+7.07%+15.67%+25.81%+40.72%+116.63%+34.29%