順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1ENBEnbridge Inc61.080-2.598-4.08%1,916.04万11.89億1,330.96億1,328.60億21.79億21.75億-2.40%-1.38%-3.72%+3.39%+17.42%+40.27%+1.60%
2RYRoyal Bank of Canada168.670-0.670-0.40%285.85万4.83億2,385.84億2,384.99億14.15億14.14億-1.04%-4.80%-2.40%-0.92%+9.88%+32.56%-1.86%
3SUSuncor Energy Inc56.050-0.630-1.11%783.00万4.39億695.54億694.92億12.41億12.40億+1.28%+2.79%-0.67%-1.00%+3.69%+31.21%+9.24%
4TDThe Toronto-Dominion Bank84.640-0.450-0.53%489.42万4.15億1,481.28億1,448.60億17.50億17.11億+2.21%+2.09%+1.82%+10.02%+8.25%+10.20%+12.14%
5TRPTC Energy Corp65.140-2.060-3.07%595.73万3.89億676.87億675.31億10.39億10.37億-2.70%-0.53%-4.99%-5.24%+9.95%+30.16%-2.76%
6SHOPShopify Inc181.920+0.900+0.50%173.94万3.13億2,355.54億1,326.20億12.95億7.29億+8.50%+7.26%+21.64%+24.61%+76.79%+65.96%+18.91%
7CNRCanadian National Railway Co144.040-1.500-1.03%204.45万2.95億903.60億831.87億6.27億5.78億-0.68%-5.12%-1.97%-2.84%-8.24%-16.00%-1.32%
8BMOBank of Montreal143.210+0.680+0.48%204.11万2.92億1,045.37億1,044.42億7.30億7.29億+0.66%-0.47%+1.03%+10.18%+22.88%+18.27%+3.76%
9SLFSun Life Financial Inc78.200-0.250-0.32%374.13万2.92億448.78億448.43億5.74億5.73億-7.54%-6.69%-8.17%-6.27%+8.46%+12.21%-8.38%
10MFCManulife Financial Corp42.070+0.020+0.05%649.55万2.73億724.94億723.80億17.23億17.20億-2.30%-3.20%-4.95%-6.74%+15.71%+31.96%-4.73%
11FTSFortis Inc63.640+0.750+1.19%406.26万2.59億317.76億317.25億4.99億4.99億+2.38%+2.81%+4.86%+1.82%+8.04%+23.90%+6.55%
12AEMAgnico Eagle Mines Ltd135.790-7.240-5.06%155.32万2.13億681.97億654.19億5.02億4.82億-3.34%+0.53%+10.32%+18.45%+22.60%+115.76%+20.75%
13NANational Bank of Canada126.230-0.420-0.33%152.33万1.92億493.35億493.30億3.91億3.91億+0.80%-2.14%-1.99%-6.03%+7.06%+26.32%-3.67%
14CNQCanadian Natural Resources Ltd42.670-0.460-1.07%446.49万1.91億901.67億880.26億21.13億20.63億-1.73%-3.35%-5.20%-8.14%-11.19%+4.42%-3.85%
15PPLPembina Pipeline Corp51.360-0.980-1.87%367.91万1.90億298.16億297.79億5.81億5.80億-1.97%-2.10%-5.26%-12.22%-2.11%+17.92%-3.30%
16FFHFairfax Financial Holdings Ltd2,070.190+70.190+3.51%9.09万1.89億448.58億406.18億2,166.85万1,962.05万+2.99%+5.82%+3.74%+8.84%+31.65%+52.21%+4.64%
17GWOGreat-West Lifeco Inc51.590+0.110+0.21%366.18万1.89億480.87億141.00億9.32億2.73億-0.23%+9.79%+12.20%+5.25%+21.19%+29.84%+8.22%
18BNSBank of Nova Scotia72.590-0.040-0.06%257.22万1.87億903.34億881.32億12.44億12.14億-0.25%-2.38%-1.33%-6.09%+14.11%+20.79%-4.65%
19CMCanadian Imperial Bank of Commerce88.010-0.040-0.05%189.49万1.67億829.38億828.52億9.42億9.41億-1.11%-3.87%-2.92%-1.01%+22.26%+49.14%-3.21%
20CPCanadian Pacific Kansas City Ltd109.880-1.090-0.98%139.91万1.54億1,025.73億964.06億9.34億8.77億-0.29%-4.87%+1.49%+6.80%-0.52%-3.96%+5.57%
21BCEBCE Inc33.780+0.260+0.78%441.16万1.49億308.17億307.84億9.12億9.11億+6.83%-2.40%+0.84%-8.93%-24.95%-27.19%+1.38%
22ACAir Canada17.750-0.470-2.58%715.90万1.29億60.32億57.91億3.40億3.26億-2.04%-9.48%-13.20%-24.15%+13.71%-1.39%-20.26%
23CLSCelestica Inc187.370+3.180+1.73%66.70万1.23億217.54億216.91億1.16億1.16億+1.14%+4.43%+14.35%+54.62%+160.85%+251.34%+41.24%
24ABXBarrick Gold Corp25.430-0.760-2.90%463.58万1.19億444.53億441.18億17.48億17.35億+4.52%+7.03%+9.90%+3.29%-7.25%+31.88%+14.09%
25BAMBrookfield Asset Management Ltd84.780+3.130+3.83%136.19万1.15億1,368.26億1,326.52億16.14億15.65億+2.49%-2.53%+5.50%+9.77%+53.31%+59.40%+8.75%
26MGMagna International Inc53.610-2.650-4.71%209.27万1.13億154.04億153.75億2.87億2.87億-2.79%-6.96%-8.17%-10.29%-5.77%-24.61%-10.77%
27WCNWaste Connections Inc267.860-0.190-0.07%39.44万1.06億691.31億613.08億2.58億2.29億-1.43%+0.30%+3.82%+2.30%+6.55%+19.12%+8.62%
28BNBrookfield Corp86.250+0.630+0.74%121.61万1.05億1,301.05億1,142.02億15.08億13.24億+1.54%-2.94%+2.52%+8.91%+30.39%+59.55%+4.39%
29TOUTourmaline Oil Corp67.580-0.980-1.43%144.80万9,802.06万251.06億240.08億3.72億3.55億+0.42%+2.07%+0.67%+8.47%+9.96%+24.61%+1.59%
30POWPower Corporation of Canada47.620+0.150+0.32%204.83万9,748.60万307.48億256.89億6.46億5.39億-0.48%+8.10%+11.26%+4.53%+23.43%+31.31%+6.20%
31CCOCameco Corp66.880-2.770-3.98%137.26万9,203.12万291.05億290.28億4.35億4.34億-6.20%-6.94%-10.43%-16.47%+16.38%+17.85%-9.51%
32CAECAE Inc37.990+4.620+13.84%238.95万9,090.33万121.49億104.67億3.20億2.76億+11.70%+10.85%+8.79%+21.10%+57.37%+48.05%+4.08%
33QSRRestaurant Brands International Inc91.450-2.740-2.91%95.95万8,751.21万296.69億253.53億3.24億2.77億-0.21%+2.34%+4.49%-4.88%-2.14%-9.23%-2.39%
34ATDAlimentation Couche-Tard Inc72.350-1.210-1.64%119.55万8,675.06万685.90億558.91億9.48億7.73億-2.91%-5.73%-5.77%-6.53%-7.13%-10.95%-9.24%
35IFCIntact Financial Corp288.210+1.110+0.39%29.76万8,593.53万514.00億511.67億1.78億1.78億+4.15%+11.64%+13.58%+7.61%+15.21%+28.61%+10.12%
36TTELUS Corp21.800+0.160+0.74%390.28万8,505.91万330.05億326.67億15.14億14.98億+5.93%+3.42%+8.24%+2.54%+3.91%-2.49%+11.85%
37CSUConstellation Software Inc4,934.840-26.710-0.54%1.69万8,338.48万1,045.77億975.51億2,119.15万1,976.79万+0.53%+3.83%+12.35%+11.28%+14.64%+33.17%+11.02%
38TRIThomson Reuters Corp246.240-7.620-3.00%32.54万8,064.89万1,108.33億335.56億4.50億1.36億-2.41%+0.82%+6.82%+10.06%+9.94%+15.38%+6.68%
39SILSilverCrest Metals Inc15.010-1.420-8.64%483.78万7,266.86万22.39億21.80億1.49億1.45億-5.18%-1.44%+5.19%+3.02%+29.06%+112.61%+14.49%
40DOLDollarama Inc139.480-0.610-0.44%51.87万7,246.09万391.29億380.97億2.81億2.73億-0.05%+1.42%+4.60%-6.17%+3.32%+35.39%-0.51%
41CVECenovus Energy Inc21.680-0.150-0.69%327.88万7,125.23万396.01億276.16億18.27億12.74億+2.51%+3.14%-0.41%-2.48%-14.36%-4.52%-0.50%
42AGIAlamos Gold Inc31.580-1.120-3.43%212.36万6,749.86万132.73億132.15億4.20億4.18億-0.38%+3.92%+11.87%+20.41%+19.30%+101.59%+19.08%
43EMAEmera Inc56.530+0.600+1.07%118.32万6,687.12万165.58億161.73億2.93億2.86億+1.58%+2.37%+5.75%+10.33%+15.29%+23.71%+6.61%
44WSPWSP Global Inc249.230-8.790-3.41%26.16万6,586.25万324.86億242.14億1.30億9,715.69万-0.91%+1.05%+0.92%+4.24%+10.33%+20.63%-1.47%
45WPMWheaton Precious Metals Corp95.710-2.540-2.59%63.22万6,078.05万434.21億433.42億4.54億4.53億+1.23%+5.55%+14.58%+9.78%+14.35%+61.52%+18.29%
46RCI.BRogers Communications Inc39.750-0.360-0.90%146.99万5,847.85万213.10億151.90億5.36億3.82億+3.17%-0.43%-2.60%-19.66%-26.57%-32.99%-10.05%
47TECK.BTeck Resources Ltd61.080-1.140-1.83%91.23万5,596.60万307.29億285.81億5.03億4.68億-0.70%+2.88%-2.19%-7.02%-6.44%+18.84%+4.80%
48BBD.BBombardier Inc85.250+3.300+4.03%64.40万5,441.16万83.90億73.42億9,842.20万8,612.62万+2.53%+0.24%-3.39%-9.48%-6.22%+62.85%-12.79%
49KEYKeyera Corp42.050-0.180-0.43%125.20万5,279.81万96.36億95.94億2.29億2.28億+0.12%+1.96%+0.24%-5.73%+7.59%+35.34%-4.34%
50LLoblaw Companies Ltd178.360-1.590-0.88%29.50万5,279.26万539.75億262.35億3.03億1.47億-0.06%-1.99%-1.65%+2.07%+3.72%+31.00%-5.71%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1ENBEnbridge Inc
61.080-2.598-4.08%1,916.04万11.89億1,330.96億1,328.60億21.79億21.75億-2.40%-1.38%-3.72%+3.39%+17.42%+40.27%+1.60%
1BBD.BBombardier Inc
85.250+3.300+4.03%64.40万5,441.16万83.90億73.42億9,842.20万8,612.62万+2.53%+0.24%-3.39%-9.48%-6.22%+62.85%-12.79%
2RYRoyal Bank of Canada
168.670-0.670-0.40%285.85万4.83億2,385.84億2,384.99億14.15億14.14億-1.04%-4.80%-2.40%-0.92%+9.88%+32.56%-1.86%
3SUSuncor Energy Inc
56.050-0.630-1.11%783.00万4.39億695.54億694.92億12.41億12.40億+1.28%+2.79%-0.67%-1.00%+3.69%+31.21%+9.24%
4TDThe Toronto-Dominion Bank
84.640-0.450-0.53%489.42万4.15億1,481.28億1,448.60億17.50億17.11億+2.21%+2.09%+1.82%+10.02%+8.25%+10.20%+12.14%
5TRPTC Energy Corp
65.140-2.060-3.07%595.73万3.89億676.87億675.31億10.39億10.37億-2.70%-0.53%-4.99%-5.24%+9.95%+30.16%-2.76%
6SHOPShopify Inc
181.920+0.900+0.50%173.94万3.13億2,355.54億1,326.20億12.95億7.29億+8.50%+7.26%+21.64%+24.61%+76.79%+65.96%+18.91%
7CNRCanadian National Railway Co
144.040-1.500-1.03%204.45万2.95億903.60億831.87億6.27億5.78億-0.68%-5.12%-1.97%-2.84%-8.24%-16.00%-1.32%
8BMOBank of Montreal
143.210+0.680+0.48%204.11万2.92億1,045.37億1,044.42億7.30億7.29億+0.66%-0.47%+1.03%+10.18%+22.88%+18.27%+3.76%
9SLFSun Life Financial Inc
78.200-0.250-0.32%374.13万2.92億448.78億448.43億5.74億5.73億-7.54%-6.69%-8.17%-6.27%+8.46%+12.21%-8.38%
10MFCManulife Financial Corp
42.070+0.020+0.05%649.55万2.73億724.94億723.80億17.23億17.20億-2.30%-3.20%-4.95%-6.74%+15.71%+31.96%-4.73%
11FTSFortis Inc
63.640+0.750+1.19%406.26万2.59億317.76億317.25億4.99億4.99億+2.38%+2.81%+4.86%+1.82%+8.04%+23.90%+6.55%
12AEMAgnico Eagle Mines Ltd
135.790-7.240-5.06%155.32万2.13億681.97億654.19億5.02億4.82億-3.34%+0.53%+10.32%+18.45%+22.60%+115.76%+20.75%
13NANational Bank of Canada
126.230-0.420-0.33%152.33万1.92億493.35億493.30億3.91億3.91億+0.80%-2.14%-1.99%-6.03%+7.06%+26.32%-3.67%
14CNQCanadian Natural Resources Ltd
42.670-0.460-1.07%446.49万1.91億901.67億880.26億21.13億20.63億-1.73%-3.35%-5.20%-8.14%-11.19%+4.42%-3.85%
15PPLPembina Pipeline Corp
51.360-0.980-1.87%367.91万1.90億298.16億297.79億5.81億5.80億-1.97%-2.10%-5.26%-12.22%-2.11%+17.92%-3.30%
16FFHFairfax Financial Holdings Ltd
2,070.190+70.190+3.51%9.09万1.89億448.58億406.18億2,166.85万1,962.05万+2.99%+5.82%+3.74%+8.84%+31.65%+52.21%+4.64%
17GWOGreat-West Lifeco Inc
51.590+0.110+0.21%366.18万1.89億480.87億141.00億9.32億2.73億-0.23%+9.79%+12.20%+5.25%+21.19%+29.84%+8.22%
18BNSBank of Nova Scotia
72.590-0.040-0.06%257.22万1.87億903.34億881.32億12.44億12.14億-0.25%-2.38%-1.33%-6.09%+14.11%+20.79%-4.65%
19CMCanadian Imperial Bank of Commerce
88.010-0.040-0.05%189.49万1.67億829.38億828.52億9.42億9.41億-1.11%-3.87%-2.92%-1.01%+22.26%+49.14%-3.21%
20CPCanadian Pacific Kansas City Ltd
109.880-1.090-0.98%139.91万1.54億1,025.73億964.06億9.34億8.77億-0.29%-4.87%+1.49%+6.80%-0.52%-3.96%+5.57%
21BCEBCE Inc
33.780+0.260+0.78%441.16万1.49億308.17億307.84億9.12億9.11億+6.83%-2.40%+0.84%-8.93%-24.95%-27.19%+1.38%
22ACAir Canada
17.750-0.470-2.58%715.90万1.29億60.32億57.91億3.40億3.26億-2.04%-9.48%-13.20%-24.15%+13.71%-1.39%-20.26%
23CLSCelestica Inc
187.370+3.180+1.73%66.70万1.23億217.54億216.91億1.16億1.16億+1.14%+4.43%+14.35%+54.62%+160.85%+251.34%+41.24%
24ABXBarrick Gold Corp
25.430-0.760-2.90%463.58万1.19億444.53億441.18億17.48億17.35億+4.52%+7.03%+9.90%+3.29%-7.25%+31.88%+14.09%
25BAMBrookfield Asset Management Ltd
84.780+3.130+3.83%136.19万1.15億1,368.26億1,326.52億16.14億15.65億+2.49%-2.53%+5.50%+9.77%+53.31%+59.40%+8.75%
26MGMagna International Inc
53.610-2.650-4.71%209.27万1.13億154.04億153.75億2.87億2.87億-2.79%-6.96%-8.17%-10.29%-5.77%-24.61%-10.77%
27WCNWaste Connections Inc
267.860-0.190-0.07%39.44万1.06億691.31億613.08億2.58億2.29億-1.43%+0.30%+3.82%+2.30%+6.55%+19.12%+8.62%
28BNBrookfield Corp
86.250+0.630+0.74%121.61万1.05億1,301.05億1,142.02億15.08億13.24億+1.54%-2.94%+2.52%+8.91%+30.39%+59.55%+4.39%
29TOUTourmaline Oil Corp
67.580-0.980-1.43%144.80万9,802.06万251.06億240.08億3.72億3.55億+0.42%+2.07%+0.67%+8.47%+9.96%+24.61%+1.59%
30POWPower Corporation of Canada
47.620+0.150+0.32%204.83万9,748.60万307.48億256.89億6.46億5.39億-0.48%+8.10%+11.26%+4.53%+23.43%+31.31%+6.20%
31CCOCameco Corp
66.880-2.770-3.98%137.26万9,203.12万291.05億290.28億4.35億4.34億-6.20%-6.94%-10.43%-16.47%+16.38%+17.85%-9.51%
32CAECAE Inc
37.990+4.620+13.84%238.95万9,090.33万121.49億104.67億3.20億2.76億+11.70%+10.85%+8.79%+21.10%+57.37%+48.05%+4.08%
33QSRRestaurant Brands International Inc
91.450-2.740-2.91%95.95万8,751.21万296.69億253.53億3.24億2.77億-0.21%+2.34%+4.49%-4.88%-2.14%-9.23%-2.39%
34ATDAlimentation Couche-Tard Inc
72.350-1.210-1.64%119.55万8,675.06万685.90億558.91億9.48億7.73億-2.91%-5.73%-5.77%-6.53%-7.13%-10.95%-9.24%
35IFCIntact Financial Corp
288.210+1.110+0.39%29.76万8,593.53万514.00億511.67億1.78億1.78億+4.15%+11.64%+13.58%+7.61%+15.21%+28.61%+10.12%
36TTELUS Corp
21.800+0.160+0.74%390.28万8,505.91万330.05億326.67億15.14億14.98億+5.93%+3.42%+8.24%+2.54%+3.91%-2.49%+11.85%
37CSUConstellation Software Inc
4,934.840-26.710-0.54%1.69万8,338.48万1,045.77億975.51億2,119.15万1,976.79万+0.53%+3.83%+12.35%+11.28%+14.64%+33.17%+11.02%
38TRIThomson Reuters Corp
246.240-7.620-3.00%32.54万8,064.89万1,108.33億335.56億4.50億1.36億-2.41%+0.82%+6.82%+10.06%+9.94%+15.38%+6.68%
39SILSilverCrest Metals Inc
15.010-1.420-8.64%483.78万7,266.86万22.39億21.80億1.49億1.45億-5.18%-1.44%+5.19%+3.02%+29.06%+112.61%+14.49%
40DOLDollarama Inc
139.480-0.610-0.44%51.87万7,246.09万391.29億380.97億2.81億2.73億-0.05%+1.42%+4.60%-6.17%+3.32%+35.39%-0.51%
41CVECenovus Energy Inc
21.680-0.150-0.69%327.88万7,125.23万396.01億276.16億18.27億12.74億+2.51%+3.14%-0.41%-2.48%-14.36%-4.52%-0.50%
42AGIAlamos Gold Inc
31.580-1.120-3.43%212.36万6,749.86万132.73億132.15億4.20億4.18億-0.38%+3.92%+11.87%+20.41%+19.30%+101.59%+19.08%
43EMAEmera Inc
56.530+0.600+1.07%118.32万6,687.12万165.58億161.73億2.93億2.86億+1.58%+2.37%+5.75%+10.33%+15.29%+23.71%+6.61%
44WSPWSP Global Inc
249.230-8.790-3.41%26.16万6,586.25万324.86億242.14億1.30億9,715.69万-0.91%+1.05%+0.92%+4.24%+10.33%+20.63%-1.47%
45WPMWheaton Precious Metals Corp
95.710-2.540-2.59%63.22万6,078.05万434.21億433.42億4.54億4.53億+1.23%+5.55%+14.58%+9.78%+14.35%+61.52%+18.29%
46RCI.BRogers Communications Inc
39.750-0.360-0.90%146.99万5,847.85万213.10億151.90億5.36億3.82億+3.17%-0.43%-2.60%-19.66%-26.57%-32.99%-10.05%
47TECK.BTeck Resources Ltd
61.080-1.140-1.83%91.23万5,596.60万307.29億285.81億5.03億4.68億-0.70%+2.88%-2.19%-7.02%-6.44%+18.84%+4.80%
48BBD.BBombardier Inc
85.250+3.300+4.03%64.40万5,441.16万83.90億73.42億9,842.20万8,612.62万+2.53%+0.24%-3.39%-9.48%-6.22%+62.85%-12.79%
49KEYKeyera Corp
42.050-0.180-0.43%125.20万5,279.81万96.36億95.94億2.29億2.28億+0.12%+1.96%+0.24%-5.73%+7.59%+35.34%-4.34%
50LLoblaw Companies Ltd
178.360-1.590-0.88%29.50万5,279.26万539.75億262.35億3.03億1.47億-0.06%-1.99%-1.65%+2.07%+3.72%+31.00%-5.71%