順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1TRPTC Energy Corp66.990+0.783+1.18%1,587.70万10.58億695.36億694.49億10.38億10.37億+3.09%+2.59%-0.64%+12.81%+34.70%+35.20%+37.89%
2TDThe Toronto-Dominion Bank76.530+0.300+0.39%596.61万4.57億1,339.35億1,304.83億17.50億17.05億+2.00%+0.87%-3.41%-9.74%+3.03%-5.33%-6.05%
3BMOBank of Montreal139.550+0.430+0.31%243.66万3.40億1,018.53億1,017.20億7.30億7.29億+0.51%-1.03%+4.53%+14.22%+24.08%+13.18%+11.74%
4BNSBank of Nova Scotia77.190-0.230-0.30%432.37万3.34億1,050.49億937.17億13.61億12.14億+0.13%-2.19%-3.33%+7.96%+25.69%+28.98%+27.51%
5CMCanadian Imperial Bank of Commerce90.930-0.160-0.18%294.90万2.68億856.90億856.01億9.42億9.41億-0.66%-2.45%+1.12%+13.02%+40.36%+51.06%+49.57%
6CNQCanadian Natural Resources Ltd44.380+0.950+2.19%491.90万2.18億937.81億926.25億21.13億20.87億+4.42%-0.89%-5.43%-6.02%-5.89%+2.54%+6.54%
7POWPower Corporation of Canada44.840+0.153+0.34%466.28万2.08億289.53億242.68億6.46億5.41億+0.68%-2.08%-3.72%+5.72%+17.30%+26.01%+25.05%
8NANational Bank of Canada131.040+0.150+0.11%132.87万1.74億446.27億445.89億3.41億3.40億+0.21%-1.29%-4.71%+3.40%+18.91%+35.91%+34.66%
9RYRoyal Bank of Canada173.320+0.260+0.15%98.21万1.70億2,451.62億2,450.74億14.15億14.14億-0.05%-2.25%-1.61%+6.21%+18.04%+34.80%+34.37%
10SHOPShopify Inc152.990-0.210-0.14%103.12万1.58億1,976.78億1,111.17億12.92億7.26億-2.38%-6.27%-5.47%+44.36%+69.74%+59.50%+48.30%
11ENBEnbridge Inc61.010+0.530+0.88%251.49万1.53億1,328.77億1,327.08億21.78億21.75億+2.66%+2.21%+0.73%+12.12%+30.67%+34.34%+37.19%
12SOBOSouth Bow Corp33.920-0.470-1.37%326.85万1.11億70.41億70.41億2.08億2.08億+1.44%+0.62%-6.27%+16.29%+23.72%+23.72%+23.72%
13BCEBCE Inc33.320+0.950+2.93%317.62万1.06億303.97億303.65億9.12億9.11億+0.12%-5.67%-9.60%-25.32%-18.65%-32.76%-30.02%
14ATDAlimentation Couche-Tard Inc79.720+0.590+0.75%129.08万1.03億755.77億615.84億9.48億7.73億-1.32%-1.46%-2.44%+8.20%+0.44%+2.74%+3.11%
15MFCManulife Financial Corp44.160+0.150+0.34%208.79万9,224.42万773.63億772.43億17.52億17.49億+1.45%+0.20%-2.02%+10.94%+22.64%+59.82%+57.53%
16PPLPembina Pipeline Corp53.110+0.340+0.64%167.53万8,888.95万308.32億307.94億5.81億5.80億+1.43%-1.50%-6.74%-6.44%+7.40%+21.70%+22.71%
17BNBrookfield Corp82.620+0.260+0.32%97.30万8,039.67万1,246.30億1,093.85億15.08億13.24億+2.51%-0.99%-3.84%+16.13%+41.28%+63.05%+56.52%
18SUSuncor Energy Inc51.310+0.600+1.18%146.12万7,487.11万645.03億645.01億12.57億12.57億+3.45%-2.02%-6.93%-3.24%+2.52%+18.10%+26.14%
19RCI.BRogers Communications Inc44.190+0.440+1.01%152.05万6,725.37万236.18億168.87億5.34億3.82億0.00%-7.05%-10.72%-15.23%-9.42%-26.45%-26.08%
20CVECenovus Energy Inc21.790+0.490+2.30%305.47万6,634.14万398.02億277.57億18.27億12.74億+5.21%+0.37%-0.93%-9.09%-15.63%-0.70%+2.14%
21TOUTourmaline Oil Corp66.520-0.270-0.40%99.47万6,601.93万247.13億236.19億3.72億3.55億+8.60%+5.52%+1.23%+3.72%+12.56%+13.76%+17.80%
22AEMAgnico Eagle Mines Ltd112.460+0.670+0.60%58.52万6,569.28万564.01億541.00億5.02億4.81億+0.04%-5.67%-4.74%+4.24%+18.62%+64.08%+58.54%
23SLFSun Life Financial Inc85.350+0.140+0.16%76.60万6,549.27万491.04億490.64億5.75億5.75億+0.83%-0.30%-0.95%+10.37%+30.09%+30.43%+29.69%
24CNRCanadian National Railway Co145.970+1.210+0.84%41.96万6,119.74万917.86億845.18億6.29億5.79億+0.43%-1.30%-6.11%-5.24%-6.34%-10.81%-10.53%
25CSUConstellation Software Inc4,444.910-30.760-0.69%1.35万6,008.82万941.94億878.68億2,119.15万1,976.81万-0.17%-4.57%-6.08%+3.04%+9.82%+34.77%+35.49%
26CPCanadian Pacific Kansas City Ltd104.080+0.790+0.76%56.16万5,844.33万971.43億913.02億9.33億8.77億+0.45%-1.53%-2.65%-6.07%-2.36%-0.56%-0.04%
27FFHFairfax Financial Holdings Ltd2,000.000+7.450+0.37%2.74万5,487.74万455.80億392.64億2,278.98万1,963.18万+0.10%+0.39%+0.69%+15.66%+28.39%+66.64%+66.26%
28IMOImperial Oil Ltd88.590+0.790+0.90%61.54万5,454.20万463.68億144.78億5.23億1.63億-0.02%-7.72%-14.06%-13.70%-2.75%+13.86%+20.37%
29CLSCelestica Inc132.660-2.140-1.59%40.44万5,376.25万154.36億153.38億1.16億1.16億-3.13%-6.06%+10.21%+90.08%+64.24%+252.54%+241.82%
30FTSFortis Inc59.730-0.110-0.18%85.84万5,129.74万298.23億296.56億4.99億4.96億-0.47%-0.88%-4.57%-0.88%+13.80%+13.14%+14.24%
31TTELUS Corp19.490+0.180+0.93%258.28万5,032.31万290.79億290.39億14.92億14.90億-2.16%-5.98%-8.96%-10.92%-4.10%-12.79%-11.50%
32CCOCameco Corp73.910+0.180+0.24%66.62万4,926.61万321.65億320.80億4.35億4.34億-2.08%-4.36%-11.85%+9.32%+10.81%+33.50%+29.62%
33DOLDollarama Inc140.280+0.460+0.33%31.97万4,480.19万393.53億384.64億2.81億2.74億+1.28%-1.10%-3.81%+1.77%+7.92%+48.42%+47.34%
34NTRNutrien Ltd64.320+0.870+1.37%63.84万4,088.29万317.38億317.37億4.93億4.93億+1.57%-5.12%-0.43%-3.85%-0.58%-11.38%-9.95%
35ACAir Canada22.260+0.010+0.04%171.04万3,819.41万79.80億79.64億3.58億3.58億+1.37%-11.10%-10.82%+36.90%+29.80%+25.27%+19.10%
36CAECAE Inc36.500+0.110+0.30%104.07万3,796.34万116.29億97.74億3.19億2.68億+6.79%+10.01%+10.91%+46.47%+45.88%+31.06%+27.62%
37TECK.BTeck Resources Ltd58.280+0.370+0.64%57.97万3,381.66万293.21億272.71億5.03億4.68億-0.95%-7.12%-10.67%-16.12%-10.42%+9.33%+5.72%
38TFIITFI International Inc194.240+0.470+0.24%17.03万3,308.78万164.39億154.60億8,463.49万7,959.45万-2.04%-10.55%-8.57%+5.97%-1.10%+11.77%+9.02%
39ARXARC Resources Ltd26.070+0.240+0.93%125.63万3,261.83万154.26億153.96億5.92億5.91億+8.08%+2.12%+1.76%+7.28%+10.50%+33.94%+36.83%
40U.UNSprott Physical Uranium Trust24.860+1.300+5.52%132.91万3,255.04万66.55億66.55億2.68億2.68億+5.56%-0.76%-2.16%-9.24%-8.50%-9.20%-12.03%
41WPMWheaton Precious Metals Corp80.910+0.410+0.51%39.86万3,224.98万367.06億366.39億4.54億4.53億-1.47%-6.16%-7.13%-1.37%+6.36%+28.74%+25.14%
42CIXCI Financial Corp30.940+0.190+0.62%102.81万3,181.10万44.41億36.30億1.44億1.17億+0.91%+0.33%+0.29%+64.51%+109.34%+118.52%+117.34%
43MEGMEG Energy Corp23.600+0.740+3.24%135.10万3,165.90万62.07億61.45億2.63億2.60億+6.40%-0.13%-5.95%-14.10%-15.22%-2.75%+0.54%
44EMAEmera Inc53.730-0.350-0.65%58.48万3,149.48万157.38億153.71億2.93億2.86億+0.15%-1.70%+0.58%+3.64%+21.76%+12.34%+13.27%
45WCNWaste Connections Inc246.600+0.740+0.30%12.43万3,058.96万636.25億564.24億2.58億2.29億-1.55%-3.67%-9.14%+2.31%+1.89%+26.02%+25.48%
46WSPWSP Global Inc252.960-1.505-0.59%11.69万2,959.11万329.72億245.77億1.30億9,715.69万+1.10%+1.08%+1.75%+5.98%+18.00%+39.38%+37.07%
47GWOGreat-West Lifeco Inc47.670+0.170+0.36%61.50万2,932.20万443.91億443.77億9.31億9.31億+1.12%+1.92%-4.38%+4.90%+23.01%+14.99%+14.28%
48LLoblaw Companies Ltd189.170+0.210+0.11%15.41万2,911.80万572.46億280.17億3.03億1.48億-0.76%-2.47%+4.39%+8.35%+15.50%+50.12%+49.20%
49HUTHut 8 Corp29.440-1.410-4.57%93.84万2,845.45万27.58億24.84億9,367.87万8,436.10万-13.41%-24.36%-25.73%+85.39%+34.74%+78.75%+66.52%
50IFCIntact Financial Corp261.730+1.800+0.69%10.75万2,812.80万466.83億464.71億1.78億1.78億-0.13%-0.14%-1.40%+1.51%+13.38%+31.40%+31.01%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1TRPTC Energy Corp
66.990+0.783+1.18%1,587.70万10.58億695.36億694.49億10.38億10.37億+3.09%+2.59%-0.64%+12.81%+34.70%+35.20%+37.89%
1TECK.BTeck Resources Ltd
58.280+0.370+0.64%57.97万3,381.66万293.21億272.71億5.03億4.68億-0.95%-7.12%-10.67%-16.12%-10.42%+9.33%+5.72%
2TDThe Toronto-Dominion Bank
76.530+0.300+0.39%596.61万4.57億1,339.35億1,304.83億17.50億17.05億+2.00%+0.87%-3.41%-9.74%+3.03%-5.33%-6.05%
3BMOBank of Montreal
139.550+0.430+0.31%243.66万3.40億1,018.53億1,017.20億7.30億7.29億+0.51%-1.03%+4.53%+14.22%+24.08%+13.18%+11.74%
4BNSBank of Nova Scotia
77.190-0.230-0.30%432.37万3.34億1,050.49億937.17億13.61億12.14億+0.13%-2.19%-3.33%+7.96%+25.69%+28.98%+27.51%
5CMCanadian Imperial Bank of Commerce
90.930-0.160-0.18%294.90万2.68億856.90億856.01億9.42億9.41億-0.66%-2.45%+1.12%+13.02%+40.36%+51.06%+49.57%
6CNQCanadian Natural Resources Ltd
44.380+0.950+2.19%491.90万2.18億937.81億926.25億21.13億20.87億+4.42%-0.89%-5.43%-6.02%-5.89%+2.54%+6.54%
7POWPower Corporation of Canada
44.840+0.153+0.34%466.28万2.08億289.53億242.68億6.46億5.41億+0.68%-2.08%-3.72%+5.72%+17.30%+26.01%+25.05%
8NANational Bank of Canada
131.040+0.150+0.11%132.87万1.74億446.27億445.89億3.41億3.40億+0.21%-1.29%-4.71%+3.40%+18.91%+35.91%+34.66%
9RYRoyal Bank of Canada
173.320+0.260+0.15%98.21万1.70億2,451.62億2,450.74億14.15億14.14億-0.05%-2.25%-1.61%+6.21%+18.04%+34.80%+34.37%
10SHOPShopify Inc
152.990-0.210-0.14%103.12万1.58億1,976.78億1,111.17億12.92億7.26億-2.38%-6.27%-5.47%+44.36%+69.74%+59.50%+48.30%
11ENBEnbridge Inc
61.010+0.530+0.88%251.49万1.53億1,328.77億1,327.08億21.78億21.75億+2.66%+2.21%+0.73%+12.12%+30.67%+34.34%+37.19%
12SOBOSouth Bow Corp
33.920-0.470-1.37%326.85万1.11億70.41億70.41億2.08億2.08億+1.44%+0.62%-6.27%+16.29%+23.72%+23.72%+23.72%
13BCEBCE Inc
33.320+0.950+2.93%317.62万1.06億303.97億303.65億9.12億9.11億+0.12%-5.67%-9.60%-25.32%-18.65%-32.76%-30.02%
14ATDAlimentation Couche-Tard Inc
79.720+0.590+0.75%129.08万1.03億755.77億615.84億9.48億7.73億-1.32%-1.46%-2.44%+8.20%+0.44%+2.74%+3.11%
15MFCManulife Financial Corp
44.160+0.150+0.34%208.79万9,224.42万773.63億772.43億17.52億17.49億+1.45%+0.20%-2.02%+10.94%+22.64%+59.82%+57.53%
16PPLPembina Pipeline Corp
53.110+0.340+0.64%167.53万8,888.95万308.32億307.94億5.81億5.80億+1.43%-1.50%-6.74%-6.44%+7.40%+21.70%+22.71%
17BNBrookfield Corp
82.620+0.260+0.32%97.30万8,039.67万1,246.30億1,093.85億15.08億13.24億+2.51%-0.99%-3.84%+16.13%+41.28%+63.05%+56.52%
18SUSuncor Energy Inc
51.310+0.600+1.18%146.12万7,487.11万645.03億645.01億12.57億12.57億+3.45%-2.02%-6.93%-3.24%+2.52%+18.10%+26.14%
19RCI.BRogers Communications Inc
44.190+0.440+1.01%152.05万6,725.37万236.18億168.87億5.34億3.82億0.00%-7.05%-10.72%-15.23%-9.42%-26.45%-26.08%
20CVECenovus Energy Inc
21.790+0.490+2.30%305.47万6,634.14万398.02億277.57億18.27億12.74億+5.21%+0.37%-0.93%-9.09%-15.63%-0.70%+2.14%
21TOUTourmaline Oil Corp
66.520-0.270-0.40%99.47万6,601.93万247.13億236.19億3.72億3.55億+8.60%+5.52%+1.23%+3.72%+12.56%+13.76%+17.80%
22AEMAgnico Eagle Mines Ltd
112.460+0.670+0.60%58.52万6,569.28万564.01億541.00億5.02億4.81億+0.04%-5.67%-4.74%+4.24%+18.62%+64.08%+58.54%
23SLFSun Life Financial Inc
85.350+0.140+0.16%76.60万6,549.27万491.04億490.64億5.75億5.75億+0.83%-0.30%-0.95%+10.37%+30.09%+30.43%+29.69%
24CNRCanadian National Railway Co
145.970+1.210+0.84%41.96万6,119.74万917.86億845.18億6.29億5.79億+0.43%-1.30%-6.11%-5.24%-6.34%-10.81%-10.53%
25CSUConstellation Software Inc
4,444.910-30.760-0.69%1.35万6,008.82万941.94億878.68億2,119.15万1,976.81万-0.17%-4.57%-6.08%+3.04%+9.82%+34.77%+35.49%
26CPCanadian Pacific Kansas City Ltd
104.080+0.790+0.76%56.16万5,844.33万971.43億913.02億9.33億8.77億+0.45%-1.53%-2.65%-6.07%-2.36%-0.56%-0.04%
27FFHFairfax Financial Holdings Ltd
2,000.000+7.450+0.37%2.74万5,487.74万455.80億392.64億2,278.98万1,963.18万+0.10%+0.39%+0.69%+15.66%+28.39%+66.64%+66.26%
28IMOImperial Oil Ltd
88.590+0.790+0.90%61.54万5,454.20万463.68億144.78億5.23億1.63億-0.02%-7.72%-14.06%-13.70%-2.75%+13.86%+20.37%
29CLSCelestica Inc
132.660-2.140-1.59%40.44万5,376.25万154.36億153.38億1.16億1.16億-3.13%-6.06%+10.21%+90.08%+64.24%+252.54%+241.82%
30FTSFortis Inc
59.730-0.110-0.18%85.84万5,129.74万298.23億296.56億4.99億4.96億-0.47%-0.88%-4.57%-0.88%+13.80%+13.14%+14.24%
31TTELUS Corp
19.490+0.180+0.93%258.28万5,032.31万290.79億290.39億14.92億14.90億-2.16%-5.98%-8.96%-10.92%-4.10%-12.79%-11.50%
32CCOCameco Corp
73.910+0.180+0.24%66.62万4,926.61万321.65億320.80億4.35億4.34億-2.08%-4.36%-11.85%+9.32%+10.81%+33.50%+29.62%
33DOLDollarama Inc
140.280+0.460+0.33%31.97万4,480.19万393.53億384.64億2.81億2.74億+1.28%-1.10%-3.81%+1.77%+7.92%+48.42%+47.34%
34NTRNutrien Ltd
64.320+0.870+1.37%63.84万4,088.29万317.38億317.37億4.93億4.93億+1.57%-5.12%-0.43%-3.85%-0.58%-11.38%-9.95%
35ACAir Canada
22.260+0.010+0.04%171.04万3,819.41万79.80億79.64億3.58億3.58億+1.37%-11.10%-10.82%+36.90%+29.80%+25.27%+19.10%
36CAECAE Inc
36.500+0.110+0.30%104.07万3,796.34万116.29億97.74億3.19億2.68億+6.79%+10.01%+10.91%+46.47%+45.88%+31.06%+27.62%
37TECK.BTeck Resources Ltd
58.280+0.370+0.64%57.97万3,381.66万293.21億272.71億5.03億4.68億-0.95%-7.12%-10.67%-16.12%-10.42%+9.33%+5.72%
38TFIITFI International Inc
194.240+0.470+0.24%17.03万3,308.78万164.39億154.60億8,463.49万7,959.45万-2.04%-10.55%-8.57%+5.97%-1.10%+11.77%+9.02%
39ARXARC Resources Ltd
26.070+0.240+0.93%125.63万3,261.83万154.26億153.96億5.92億5.91億+8.08%+2.12%+1.76%+7.28%+10.50%+33.94%+36.83%
40U.UNSprott Physical Uranium Trust
24.860+1.300+5.52%132.91万3,255.04万66.55億66.55億2.68億2.68億+5.56%-0.76%-2.16%-9.24%-8.50%-9.20%-12.03%
41WPMWheaton Precious Metals Corp
80.910+0.410+0.51%39.86万3,224.98万367.06億366.39億4.54億4.53億-1.47%-6.16%-7.13%-1.37%+6.36%+28.74%+25.14%
42CIXCI Financial Corp
30.940+0.190+0.62%102.81万3,181.10万44.41億36.30億1.44億1.17億+0.91%+0.33%+0.29%+64.51%+109.34%+118.52%+117.34%
43MEGMEG Energy Corp
23.600+0.740+3.24%135.10万3,165.90万62.07億61.45億2.63億2.60億+6.40%-0.13%-5.95%-14.10%-15.22%-2.75%+0.54%
44EMAEmera Inc
53.730-0.350-0.65%58.48万3,149.48万157.38億153.71億2.93億2.86億+0.15%-1.70%+0.58%+3.64%+21.76%+12.34%+13.27%
45WCNWaste Connections Inc
246.600+0.740+0.30%12.43万3,058.96万636.25億564.24億2.58億2.29億-1.55%-3.67%-9.14%+2.31%+1.89%+26.02%+25.48%
46WSPWSP Global Inc
252.960-1.505-0.59%11.69万2,959.11万329.72億245.77億1.30億9,715.69万+1.10%+1.08%+1.75%+5.98%+18.00%+39.38%+37.07%
47GWOGreat-West Lifeco Inc
47.670+0.170+0.36%61.50万2,932.20万443.91億443.77億9.31億9.31億+1.12%+1.92%-4.38%+4.90%+23.01%+14.99%+14.28%
48LLoblaw Companies Ltd
189.170+0.210+0.11%15.41万2,911.80万572.46億280.17億3.03億1.48億-0.76%-2.47%+4.39%+8.35%+15.50%+50.12%+49.20%
49HUTHut 8 Corp
29.440-1.410-4.57%93.84万2,845.45万27.58億24.84億9,367.87万8,436.10万-13.41%-24.36%-25.73%+85.39%+34.74%+78.75%+66.52%
50IFCIntact Financial Corp
261.730+1.800+0.69%10.75万2,812.80万466.83億464.71億1.78億1.78億-0.13%-0.14%-1.40%+1.51%+13.38%+31.40%+31.01%