順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1PPLPembina Pipeline Corp51.550-0.260-0.50%157.99万8,206.82万299.26億298.90億5.81億5.80億-4.97%-8.26%-13.43%-5.83%+4.14%+19.98%+19.11%
2TDThe Toronto-Dominion Bank74.945+0.145+0.19%82.08万6,164.12万1,311.61億1,277.65億17.50億17.05億-1.50%+1.25%-4.05%-10.60%+2.21%-7.04%-8.00%
3SHOPShopify Inc156.690-1.670-1.05%35.39万5,556.87万2,024.59億1,138.05億12.92億7.26億-4.56%-2.12%+5.30%+46.59%+73.31%+54.94%+51.89%
4RYRoyal Bank of Canada173.240+0.230+0.13%29.93万5,199.96万2,450.49億2,449.61億14.15億14.14億-2.36%-3.53%-0.87%+4.78%+21.06%+35.23%+34.31%
5SOBOSouth Bow Corp33.350+0.420+1.28%140.87万4,633.45万69.22億69.22億2.08億2.08億-3.75%-6.58%-10.61%+11.17%+19.11%+19.11%+19.11%
6CMCanadian Imperial Bank of Commerce92.170-0.370-0.40%43.77万4,055.10万868.59億867.68億9.42億9.41億-2.36%-1.46%+1.16%+11.42%+43.23%+53.33%+50.02%
7ALAAltaGas Ltd32.1500.0000.00%126.09万4,052.54万95.74億95.01億2.98億2.96億-0.87%-7.22%-7.85%-3.04%+5.85%+22.04%+19.98%
8BMOBank of Montreal139.000+0.660+0.48%21.07万2,928.89万1,014.51億1,013.19億7.30億7.29億-1.60%-0.52%+5.11%+16.61%+24.11%+12.98%+11.30%
9CNQCanadian Natural Resources Ltd42.445-0.395-0.92%57.89万2,487.23万896.92億885.86億21.13億20.87億-4.53%-7.84%-11.01%-5.45%-10.74%+2.70%+1.90%
10CPCanadian Pacific Kansas City Ltd103.400-2.030-1.93%21.77万2,272.10万965.08億907.06億9.33億8.77億-2.64%-3.48%-1.60%-9.77%-3.87%-0.91%-0.88%
11CSUConstellation Software Inc4,520.000+52.880+1.18%4,999.002,271.41万957.86億893.51億2,119.15万1,976.80万-2.80%-4.00%-2.68%+3.39%+14.70%+40.03%+37.73%
12FFHFairfax Financial Holdings Ltd2,000.000+9.930+0.50%1.12万2,228.77万455.80億392.64億2,278.98万1,963.18万+0.85%-1.65%+2.08%+19.10%+28.51%+71.44%+66.26%
13CNRCanadian National Railway Co144.930-1.470-1.00%14.46万2,105.94万911.32億839.16億6.29億5.79億-2.65%-4.96%-4.44%-6.62%-9.36%-9.88%-11.16%
14ENBEnbridge Inc58.175-0.315-0.54%35.14万2,056.55万1,267.03億1,265.42億21.78億21.75億-2.73%-5.61%-4.30%+6.58%+23.45%+31.22%+30.81%
15BCEBCE Inc33.515-0.295-0.87%60.65万2,036.12万305.75億305.41億9.12億9.11億-6.20%-8.93%-7.54%-26.76%-20.58%-28.63%-29.61%
16BNSBank of Nova Scotia77.080-0.080-0.10%26.12万2,015.57万959.21億935.84億12.44億12.14億-1.91%-1.55%-1.81%+7.58%+27.13%+30.53%+27.33%
17DOLDollarama Inc138.960+0.590+0.43%13.38万1,845.35万389.83億384.22億2.81億2.76億-1.83%-0.90%-5.37%+1.68%+11.40%+50.46%+45.96%
18ACAir Canada21.830+0.250+1.16%77.47万1,692.78万78.26億78.10億3.58億3.58億-13.65%-14.93%-8.89%+35.42%+21.96%+17.43%+16.80%
19NANational Bank of Canada132.040-0.700-0.53%12.52万1,655.34万449.68億449.29億3.41億3.40億-1.80%-2.32%-3.90%+4.62%+22.74%+37.12%+34.51%
20TTELUS Corp19.730-0.320-1.60%83.51万1,652.36万294.37億293.97億14.92億14.90億-5.91%-9.17%-6.03%-9.70%-1.32%-9.95%-10.41%
21ATDAlimentation Couche-Tard Inc79.000-0.950-1.19%20.12万1,584.26万748.95億610.28億9.48億7.73億-1.85%-3.13%+0.63%+5.68%+3.62%+6.70%+2.18%
22MFCManulife Financial Corp42.890-0.010-0.02%36.54万1,571.46万751.38億750.22億17.52億17.49億-2.19%-6.13%-6.07%+10.13%+20.13%+54.69%+53.00%
23SUSuncor Energy Inc49.860-0.460-0.91%28.62万1,438.16万626.80億626.79億12.57億12.57億-5.78%-9.26%-12.38%-0.18%-2.40%+22.61%+22.58%
24IMOImperial Oil Ltd89.890-2.710-2.93%14.37万1,312.30万470.49億146.12億5.23億1.63億-7.36%-12.00%-16.19%-4.73%-2.48%+23.30%+22.14%
25ABXBarrick Gold Corp22.120-0.260-1.16%58.75万1,309.60万386.67億383.75億17.48億17.35億-9.49%-7.02%-12.10%-20.35%-2.03%-5.06%-5.41%
26TRPTC Energy Corp64.900-0.220-0.34%19.84万1,293.26万673.66億672.82億10.38億10.37億-2.45%-5.52%-7.47%+2.20%+27.03%+31.64%+31.95%
27HUTHut 8 Corp37.110-0.620-1.64%33.70万1,286.88万34.76億31.31億9,367.87万8,436.10万-4.55%-4.38%+13.14%+119.59%+81.38%+113.40%+109.90%
28BNBrookfield Corp80.030-0.010-0.01%15.18万1,220.75万1,207.23億1,059.86億15.08億13.24億-4.89%-4.87%-0.30%+13.72%+41.08%+52.13%+51.61%
29RCI.BRogers Communications Inc43.830-0.550-1.24%27.16万1,192.16万234.26億167.50億5.34億3.82億-8.59%-12.59%-9.99%-18.40%-11.70%-26.29%-26.68%
30AEMAgnico Eagle Mines Ltd112.520+0.290+0.26%9.03万1,014.91万564.31億541.29億5.02億4.81億-7.24%-5.64%-3.17%-0.54%+26.97%+58.78%+58.63%
31CLSCelestica Inc133.890+1.030+0.78%7.01万946.88万155.79億154.80億1.16億1.16億+3.45%+3.59%+4.72%+95.72%+70.91%+239.56%+244.99%
32GIB.ACGI Inc156.710+2.180+1.41%6.03万938.23万352.25億287.13億2.25億1.83億-1.93%-1.43%+0.22%+2.19%+14.88%+10.62%+10.51%
33WCNWaste Connections Inc251.470-0.730-0.29%3.69万928.77万648.82億575.38億2.58億2.29億-4.10%-5.83%-4.75%+3.53%+5.12%+29.37%+27.96%
34NTRNutrien Ltd63.900-0.950-1.46%13.90万894.08万315.30億315.01億4.93億4.93億-6.32%-5.31%-2.37%+1.50%-7.23%-11.58%-11.63%
35CVECenovus Energy Inc20.850-0.070-0.33%41.96万883.27万380.85億265.61億18.27億12.74億-2.16%-4.25%-7.13%-8.34%-21.16%-2.49%-2.27%
36KKinross Gold Corp13.085+0.055+0.42%66.40万871.17万160.82億159.75億12.29億12.21億-8.50%-6.00%-6.71%-0.19%+15.61%+63.70%+65.74%
37BAMBrookfield Asset Management Ltd79.140+1.460+1.88%10.60万838.06万332.11億304.98億4.20億3.85億-3.71%-2.37%+2.61%+25.52%+54.40%+56.61%+53.99%
38CCOCameco Corp74.690-0.300-0.40%11.13万837.04万325.04億324.18億4.35億4.34億-6.27%-12.89%-12.04%+16.64%+11.18%+29.07%+30.99%
39FNVFranco-Nevada Corp168.030+1.360+0.82%4.77万802.85万323.45億320.98億1.92億1.91億-2.88%-2.98%-2.10%-3.70%+4.21%+16.58%+15.88%
40TRIThomson Reuters Corp235.090-2.340-0.99%3.36万792.29万1,057.71億319.93億4.50億1.36億-2.25%-0.91%+3.94%+1.37%+2.62%+25.64%+22.97%
41LLoblaw Companies Ltd190.340-0.570-0.30%4.12万784.11万576.00億281.90億3.03億1.48億-2.09%-1.00%+7.13%+7.37%+20.60%+53.86%+50.13%
42TATransAlta Corp19.830-0.330-1.64%38.28万763.33万59.19億58.91億2.99億2.97億+6.04%+10.54%+30.79%+42.49%+106.26%+87.24%+83.84%
43TFIITFI International Inc206.560-2.330-1.12%3.57万740.14万174.82億164.41億8,463.49万7,959.45万-4.97%-3.72%-0.16%+6.47%+4.28%+28.51%+15.54%
44FTSFortis Inc58.950-0.360-0.61%11.69万688.71万294.34億292.68億4.99億4.96億-2.06%-6.41%-5.80%-1.91%+13.09%+14.58%+12.75%
45SLFSun Life Financial Inc83.920-0.110-0.13%7.76万652.11万482.82億482.42億5.75億5.75億-2.41%-4.61%-1.16%+9.04%+27.74%+30.04%+27.52%
46CPXCapital Power Corp60.910-1.850-2.95%10.49万646.69万84.65億79.74億1.39億1.31億-0.18%-7.11%+0.53%+23.23%+58.25%+73.34%+68.33%
47EMAEmera Inc53.200-0.430-0.80%11.98万637.02万155.82億152.20億2.93億2.86億-2.51%-4.45%+2.49%+1.28%+19.90%+15.25%+12.16%
48TECK.BTeck Resources Ltd57.640-0.260-0.45%10.90万630.79万289.99億269.72億5.03億4.68億-10.18%-9.32%-12.46%-15.29%-11.02%+3.97%+4.56%
49GLXYGalaxy Digital Holdings Ltd25.900-0.410-1.56%23.42万620.91万32.58億31.45億1.26億1.21億-5.65%-6.33%+8.82%+60.37%+62.08%+140.93%+150.73%
50CAR.UNCanadian Apartment Properties Real Estate Investment Trust42.120-0.190-0.45%13.82万580.79万70.41億70.41億1.67億1.67億-4.94%-7.08%-6.14%-22.59%-4.04%-8.74%-11.19%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1PPLPembina Pipeline Corp
51.550-0.260-0.50%157.99万8,206.82万299.26億298.90億5.81億5.80億-4.97%-8.26%-13.43%-5.83%+4.14%+19.98%+19.11%
1CCOCameco Corp
74.690-0.300-0.40%11.13万837.04万325.04億324.18億4.35億4.34億-6.27%-12.89%-12.04%+16.64%+11.18%+29.07%+30.99%
2TDThe Toronto-Dominion Bank
74.945+0.145+0.19%82.08万6,164.12万1,311.61億1,277.65億17.50億17.05億-1.50%+1.25%-4.05%-10.60%+2.21%-7.04%-8.00%
3SHOPShopify Inc
156.690-1.670-1.05%35.39万5,556.87万2,024.59億1,138.05億12.92億7.26億-4.56%-2.12%+5.30%+46.59%+73.31%+54.94%+51.89%
4RYRoyal Bank of Canada
173.240+0.230+0.13%29.93万5,199.96万2,450.49億2,449.61億14.15億14.14億-2.36%-3.53%-0.87%+4.78%+21.06%+35.23%+34.31%
5SOBOSouth Bow Corp
33.350+0.420+1.28%140.87万4,633.45万69.22億69.22億2.08億2.08億-3.75%-6.58%-10.61%+11.17%+19.11%+19.11%+19.11%
6CMCanadian Imperial Bank of Commerce
92.170-0.370-0.40%43.77万4,055.10万868.59億867.68億9.42億9.41億-2.36%-1.46%+1.16%+11.42%+43.23%+53.33%+50.02%
7ALAAltaGas Ltd
32.1500.0000.00%126.09万4,052.54万95.74億95.01億2.98億2.96億-0.87%-7.22%-7.85%-3.04%+5.85%+22.04%+19.98%
8BMOBank of Montreal
139.000+0.660+0.48%21.07万2,928.89万1,014.51億1,013.19億7.30億7.29億-1.60%-0.52%+5.11%+16.61%+24.11%+12.98%+11.30%
9CNQCanadian Natural Resources Ltd
42.445-0.395-0.92%57.89万2,487.23万896.92億885.86億21.13億20.87億-4.53%-7.84%-11.01%-5.45%-10.74%+2.70%+1.90%
10CPCanadian Pacific Kansas City Ltd
103.400-2.030-1.93%21.77万2,272.10万965.08億907.06億9.33億8.77億-2.64%-3.48%-1.60%-9.77%-3.87%-0.91%-0.88%
11CSUConstellation Software Inc
4,520.000+52.880+1.18%4,999.002,271.41万957.86億893.51億2,119.15万1,976.80万-2.80%-4.00%-2.68%+3.39%+14.70%+40.03%+37.73%
12FFHFairfax Financial Holdings Ltd
2,000.000+9.930+0.50%1.12万2,228.77万455.80億392.64億2,278.98万1,963.18万+0.85%-1.65%+2.08%+19.10%+28.51%+71.44%+66.26%
13CNRCanadian National Railway Co
144.930-1.470-1.00%14.46万2,105.94万911.32億839.16億6.29億5.79億-2.65%-4.96%-4.44%-6.62%-9.36%-9.88%-11.16%
14ENBEnbridge Inc
58.175-0.315-0.54%35.14万2,056.55万1,267.03億1,265.42億21.78億21.75億-2.73%-5.61%-4.30%+6.58%+23.45%+31.22%+30.81%
15BCEBCE Inc
33.515-0.295-0.87%60.65万2,036.12万305.75億305.41億9.12億9.11億-6.20%-8.93%-7.54%-26.76%-20.58%-28.63%-29.61%
16BNSBank of Nova Scotia
77.080-0.080-0.10%26.12万2,015.57万959.21億935.84億12.44億12.14億-1.91%-1.55%-1.81%+7.58%+27.13%+30.53%+27.33%
17DOLDollarama Inc
138.960+0.590+0.43%13.38万1,845.35万389.83億384.22億2.81億2.76億-1.83%-0.90%-5.37%+1.68%+11.40%+50.46%+45.96%
18ACAir Canada
21.830+0.250+1.16%77.47万1,692.78万78.26億78.10億3.58億3.58億-13.65%-14.93%-8.89%+35.42%+21.96%+17.43%+16.80%
19NANational Bank of Canada
132.040-0.700-0.53%12.52万1,655.34万449.68億449.29億3.41億3.40億-1.80%-2.32%-3.90%+4.62%+22.74%+37.12%+34.51%
20TTELUS Corp
19.730-0.320-1.60%83.51万1,652.36万294.37億293.97億14.92億14.90億-5.91%-9.17%-6.03%-9.70%-1.32%-9.95%-10.41%
21ATDAlimentation Couche-Tard Inc
79.000-0.950-1.19%20.12万1,584.26万748.95億610.28億9.48億7.73億-1.85%-3.13%+0.63%+5.68%+3.62%+6.70%+2.18%
22MFCManulife Financial Corp
42.890-0.010-0.02%36.54万1,571.46万751.38億750.22億17.52億17.49億-2.19%-6.13%-6.07%+10.13%+20.13%+54.69%+53.00%
23SUSuncor Energy Inc
49.860-0.460-0.91%28.62万1,438.16万626.80億626.79億12.57億12.57億-5.78%-9.26%-12.38%-0.18%-2.40%+22.61%+22.58%
24IMOImperial Oil Ltd
89.890-2.710-2.93%14.37万1,312.30万470.49億146.12億5.23億1.63億-7.36%-12.00%-16.19%-4.73%-2.48%+23.30%+22.14%
25ABXBarrick Gold Corp
22.120-0.260-1.16%58.75万1,309.60万386.67億383.75億17.48億17.35億-9.49%-7.02%-12.10%-20.35%-2.03%-5.06%-5.41%
26TRPTC Energy Corp
64.900-0.220-0.34%19.84万1,293.26万673.66億672.82億10.38億10.37億-2.45%-5.52%-7.47%+2.20%+27.03%+31.64%+31.95%
27HUTHut 8 Corp
37.110-0.620-1.64%33.70万1,286.88万34.76億31.31億9,367.87万8,436.10万-4.55%-4.38%+13.14%+119.59%+81.38%+113.40%+109.90%
28BNBrookfield Corp
80.030-0.010-0.01%15.18万1,220.75万1,207.23億1,059.86億15.08億13.24億-4.89%-4.87%-0.30%+13.72%+41.08%+52.13%+51.61%
29RCI.BRogers Communications Inc
43.830-0.550-1.24%27.16万1,192.16万234.26億167.50億5.34億3.82億-8.59%-12.59%-9.99%-18.40%-11.70%-26.29%-26.68%
30AEMAgnico Eagle Mines Ltd
112.520+0.290+0.26%9.03万1,014.91万564.31億541.29億5.02億4.81億-7.24%-5.64%-3.17%-0.54%+26.97%+58.78%+58.63%
31CLSCelestica Inc
133.890+1.030+0.78%7.01万946.88万155.79億154.80億1.16億1.16億+3.45%+3.59%+4.72%+95.72%+70.91%+239.56%+244.99%
32GIB.ACGI Inc
156.710+2.180+1.41%6.03万938.23万352.25億287.13億2.25億1.83億-1.93%-1.43%+0.22%+2.19%+14.88%+10.62%+10.51%
33WCNWaste Connections Inc
251.470-0.730-0.29%3.69万928.77万648.82億575.38億2.58億2.29億-4.10%-5.83%-4.75%+3.53%+5.12%+29.37%+27.96%
34NTRNutrien Ltd
63.900-0.950-1.46%13.90万894.08万315.30億315.01億4.93億4.93億-6.32%-5.31%-2.37%+1.50%-7.23%-11.58%-11.63%
35CVECenovus Energy Inc
20.850-0.070-0.33%41.96万883.27万380.85億265.61億18.27億12.74億-2.16%-4.25%-7.13%-8.34%-21.16%-2.49%-2.27%
36KKinross Gold Corp
13.085+0.055+0.42%66.40万871.17万160.82億159.75億12.29億12.21億-8.50%-6.00%-6.71%-0.19%+15.61%+63.70%+65.74%
37BAMBrookfield Asset Management Ltd
79.140+1.460+1.88%10.60万838.06万332.11億304.98億4.20億3.85億-3.71%-2.37%+2.61%+25.52%+54.40%+56.61%+53.99%
38CCOCameco Corp
74.690-0.300-0.40%11.13万837.04万325.04億324.18億4.35億4.34億-6.27%-12.89%-12.04%+16.64%+11.18%+29.07%+30.99%
39FNVFranco-Nevada Corp
168.030+1.360+0.82%4.77万802.85万323.45億320.98億1.92億1.91億-2.88%-2.98%-2.10%-3.70%+4.21%+16.58%+15.88%
40TRIThomson Reuters Corp
235.090-2.340-0.99%3.36万792.29万1,057.71億319.93億4.50億1.36億-2.25%-0.91%+3.94%+1.37%+2.62%+25.64%+22.97%
41LLoblaw Companies Ltd
190.340-0.570-0.30%4.12万784.11万576.00億281.90億3.03億1.48億-2.09%-1.00%+7.13%+7.37%+20.60%+53.86%+50.13%
42TATransAlta Corp
19.830-0.330-1.64%38.28万763.33万59.19億58.91億2.99億2.97億+6.04%+10.54%+30.79%+42.49%+106.26%+87.24%+83.84%
43TFIITFI International Inc
206.560-2.330-1.12%3.57万740.14万174.82億164.41億8,463.49万7,959.45万-4.97%-3.72%-0.16%+6.47%+4.28%+28.51%+15.54%
44FTSFortis Inc
58.950-0.360-0.61%11.69万688.71万294.34億292.68億4.99億4.96億-2.06%-6.41%-5.80%-1.91%+13.09%+14.58%+12.75%
45SLFSun Life Financial Inc
83.920-0.110-0.13%7.76万652.11万482.82億482.42億5.75億5.75億-2.41%-4.61%-1.16%+9.04%+27.74%+30.04%+27.52%
46CPXCapital Power Corp
60.910-1.850-2.95%10.49万646.69万84.65億79.74億1.39億1.31億-0.18%-7.11%+0.53%+23.23%+58.25%+73.34%+68.33%
47EMAEmera Inc
53.200-0.430-0.80%11.98万637.02万155.82億152.20億2.93億2.86億-2.51%-4.45%+2.49%+1.28%+19.90%+15.25%+12.16%
48TECK.BTeck Resources Ltd
57.640-0.260-0.45%10.90万630.79万289.99億269.72億5.03億4.68億-10.18%-9.32%-12.46%-15.29%-11.02%+3.97%+4.56%
49GLXYGalaxy Digital Holdings Ltd
25.900-0.410-1.56%23.42万620.91万32.58億31.45億1.26億1.21億-5.65%-6.33%+8.82%+60.37%+62.08%+140.93%+150.73%
50CAR.UNCanadian Apartment Properties Real Estate Investment Trust
42.120-0.190-0.45%13.82万580.79万70.41億70.41億1.67億1.67億-4.94%-7.08%-6.14%-22.59%-4.04%-8.74%-11.19%