序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1ENBEnbridge Inc52.980+0.020+0.04%1,645.32万8.72億1,153.60億1,152.14億21.77億21.75億+0.99%+3.34%+8.34%+7.52%+18.08%+20.74%+17.33%
2RYRoyal Bank of Canada153.200+1.160+0.76%194.69万2.98億2,167.89億2,164.76億14.15億14.13億+2.24%+0.54%+0.58%+6.64%+18.07%+31.56%+17.80%
3SUSuncor Energy Inc56.570-0.580-1.01%511.26万2.89億718.46億718.08億12.70億12.69億+3.84%+5.86%+6.27%+3.12%+26.61%+32.05%+36.24%
4CMCanadian Imperial Bank of Commerce71.990+1.260+1.78%340.70万2.45億678.87億678.19億9.43億9.42億+2.93%+2.71%+4.85%+10.07%+17.74%+41.81%+15.91%
5MFCManulife Financial Corp35.760+0.030+0.08%660.82万2.36億635.90億634.93億17.78億17.76億+3.83%+0.39%-0.22%-0.61%+11.81%+54.13%+25.02%
6TRPTC Energy Corp60.760+0.570+0.95%315.71万1.92億630.38億629.59億10.37億10.36億+2.19%+1.76%+9.91%+16.44%+18.64%+34.91%+21.69%
7TDThe Toronto-Dominion Bank80.710+0.350+0.44%228.22万1.84億1,419.93億1,373.54億17.59億17.02億+3.00%+0.17%+1.25%+6.50%+2.63%+1.11%-2.08%
8CNQCanadian Natural Resources Ltd50.000-0.490-0.97%362.23万1.81億1,063.82億1,037.42億21.28億20.75億+4.56%+3.14%+2.21%-2.04%+14.27%+23.27%+17.13%
9GWOGreat-West Lifeco Inc43.020+0.380+0.89%421.03万1.81億401.01億117.74億9.32億2.74億+4.11%+4.11%+5.29%+1.75%+4.59%+17.27%+0.72%
10PPLPembina Pipeline Corp52.530-0.150-0.28%286.29万1.50億304.79億304.36億5.80億5.79億-1.07%-1.56%+1.25%+6.23%+15.38%+34.17%+18.36%
11SHOPShopify Inc102.040-0.740-0.72%125.31万1.28億1,316.71億739.38億12.90億7.25億+7.26%+26.54%+17.88%+26.90%-2.62%+41.76%-1.09%
12MGMagna International Inc55.810-0.230-0.41%213.08万1.18億160.36億160.06億2.87億2.87億+5.98%-5.30%-9.10%-10.54%-20.80%-23.02%-26.51%
13CSUConstellation Software Inc4,228.740-12.380-0.29%2.76万1.17億896.13億836.24億2,119.15万1,977.51万+3.77%+1.18%+0.74%+14.05%+12.73%+55.22%+28.81%
14SLFSun Life Financial Inc71.640+0.820+1.16%160.64万1.15億413.93億413.62億5.78億5.77億+8.53%+6.40%+4.49%+4.35%-0.99%+16.20%+6.61%
15FILFilo Corp31.000-0.260-0.83%367.11万1.14億41.75億27.72億1.35億8,941.57万-0.13%-1.46%+8.51%+20.20%+45.75%+48.82%+46.85%
16BMOBank of Montreal117.020+0.670+0.58%95.37万1.11億853.37億852.77億7.29億7.29億+4.52%+2.03%-0.38%-8.35%-5.41%+8.68%-7.42%
17NANational Bank of Canada117.380+1.000+0.86%93.78万1.10億399.14億399.14億3.40億3.40億+2.99%+1.88%+5.32%+4.15%+14.54%+21.96%+18.55%
18ABXBarrick Gold Corp26.990+0.800+3.05%402.10万1.08億473.06億469.51億17.53億17.40億+12.88%+6.68%+6.18%+14.75%+38.14%+30.80%+14.19%
19BNSBank of Nova Scotia64.500+0.680+1.07%161.86万1.04億793.07億782.69億12.30億12.13億+1.30%+1.07%-0.65%+0.69%+4.31%+10.44%+5.01%
20BNBrookfield Corp63.730-0.120-0.19%153.37万9,762.57万960.92億851.79億15.08億13.37億+3.29%-3.42%+0.60%+5.21%+16.17%+43.29%+20.37%
21AEMAgnico Eagle Mines Ltd109.540+2.300+2.14%88.21万9,624.53万547.58億525.16億5.00億4.79億+7.54%+3.74%+6.61%+18.36%+68.30%+80.24%+52.94%
22BCEBCE Inc46.950-0.170-0.36%200.46万9,406.74万428.32億427.85億9.12億9.11億-2.25%-0.25%+2.67%+2.62%-2.64%-7.98%-6.10%
23CVECenovus Energy Inc26.840-0.470-1.72%331.56万8,935.66万498.18億349.83億18.56億13.03億+6.17%+2.56%-3.14%-1.20%+14.17%+5.52%+23.73%
24IMOImperial Oil Ltd104.760-0.710-0.67%79.89万8,396.72万561.34億173.34億5.36億1.65億+5.43%+9.17%+9.52%+13.05%+25.54%+41.29%+40.66%
25TOUTourmaline Oil Corp62.950-0.250-0.40%124.95万7,881.57万221.86億210.13億3.52億3.34億+8.01%+8.24%+5.10%-6.60%+9.32%-3.81%+9.34%
26CNRCanadian National Railway Co154.510-0.730-0.47%46.69万7,212.95万972.64億894.54億6.30億5.79億+1.51%-1.62%-6.97%-11.06%-12.25%+2.39%-6.32%
27IAGiA Financial Corp Inc99.730+0.340+0.34%63.83万6,358.82万94.89億93.53億9,514.23万9,378.43万+0.50%+9.81%+11.26%+8.52%+18.76%+24.07%+12.49%
28EMAEmera Inc50.060+0.270+0.54%120.96万6,051.80万144.37億144.25億2.88億2.88億+1.85%+2.35%+8.04%+2.30%+9.98%+3.30%+4.08%
29TECK.BTeck Resources Ltd66.700-0.630-0.94%87.73万5,856.53万346.59億307.83億5.20億4.62億+6.98%+2.10%+5.79%-3.73%+27.77%+27.05%+19.56%
30CPCanadian Pacific Kansas City Ltd108.160-0.890-0.82%53.02万5,738.11万1,009.27億948.41億9.33億8.77億+1.23%-3.00%-5.35%-1.45%-7.17%+2.35%+3.52%
31RCI.BRogers Communications Inc54.100-0.110-0.20%105.68万5,725.52万288.25億204.38億5.33億3.78億-0.92%+2.38%+4.46%+1.44%-9.47%+4.63%-11.22%
32IVNIvanhoe Mines Ltd17.240+0.980+6.03%330.90万5,626.88万232.65億123.32億13.49億7.15億+11.01%+4.23%-6.36%-11.09%+22.62%+49.01%+34.16%
33FTSFortis Inc59.940+0.040+0.07%93.93万5,625.92万296.82億296.34億4.95億4.94億+1.61%+3.52%+7.42%+8.21%+16.21%+15.27%+12.40%
34ARXARC Resources Ltd25.790-0.500-1.90%214.99万5,568.13万153.89億153.70億5.97億5.96億+9.70%+10.26%+8.82%+2.08%+14.62%+29.27%+32.98%
35DOLDollarama Inc135.640+0.870+0.65%41.10万5,559.69万384.92億376.53億2.84億2.78億+6.75%+4.37%+7.40%+9.16%+29.10%+57.51%+42.37%
36TRIThomson Reuters Corp223.940-1.550-0.69%24.69万5,537.09万1,007.09億304.35億4.50億1.36億+1.33%+1.90%+0.44%-4.96%+4.92%+32.41%+16.74%
37IFCIntact Financial Corp253.960-0.180-0.07%21.58万5,480.96万452.97億450.81億1.78億1.78億+3.27%+3.65%+6.00%+12.24%+8.80%+32.76%+25.93%
38FNVFranco-Nevada Corp166.670+2.010+1.22%30.42万5,062.87万320.72億318.28億1.92億1.91億+0.26%-5.45%-3.69%-1.90%+16.27%-8.15%+14.27%
39NTRNutrien Ltd64.060+0.400+0.63%76.20万4,870.63万316.94億316.64億4.95億4.94億+1.42%-7.47%-8.09%-21.63%-9.61%-20.05%-12.39%
40CLSCelestica Inc74.940-1.980-2.57%61.57万4,643.08万88.88億87.80億1.19億1.17億+14.48%+7.30%-2.94%+1.63%+32.87%+169.37%+93.09%
41CCOCameco Corp55.090-0.940-1.68%80.98万4,465.59万239.74億239.10億4.35億4.34億+1.42%-3.20%-13.49%-22.83%-0.20%+17.57%-3.57%
42KKinross Gold Corp12.560+0.310+2.53%341.45万4,256.16万154.37億153.11億12.29億12.19億+7.81%-1.18%+2.78%+16.41%+90.94%+104.86%+58.09%
43TTELUS Corp21.900-0.030-0.14%192.41万4,213.40万324.56億324.56億14.82億14.82億-2.75%-3.44%+0.32%-1.63%-5.04%+2.24%-3.99%
44QSRRestaurant Brands International Inc96.900-1.000-1.02%42.37万4,099.10万307.20億261.46億3.17億2.70億+0.13%+0.21%-2.43%+4.53%-4.60%+7.36%-4.93%
45LLoblaw Companies Ltd172.680-0.840-0.48%23.26万4,023.03万527.35億259.63億3.05億1.50億+4.67%+2.62%+3.92%+11.29%+19.23%+51.26%+35.45%
46ATDAlimentation Couche-Tard Inc83.570-0.270-0.32%47.10万3,941.71万799.50億652.53億9.57億7.81億+4.61%+1.17%+1.62%+7.92%-2.50%+21.30%+7.59%
47WPMWheaton Precious Metals Corp80.820+1.470+1.85%44.41万3,581.28万366.63億366.04億4.54億4.53億+5.44%-0.36%-3.29%+4.61%+53.64%+47.32%+24.37%
48NPINorthland Power Inc22.950-0.300-1.29%144.65万3,331.30万59.13億58.97億2.58億2.57億-2.38%-0.43%-0.69%-3.30%+1.12%-1.56%-1.68%
49FFHFairfax Financial Holdings Ltd1,562.000+1.790+0.11%2.10万3,275.45万358.96億309.17億2,298.08万1,979.29万+4.13%-0.70%-2.73%+0.72%+9.59%+41.48%+29.85%
50BAMBrookfield Asset Management Ltd55.980-0.330-0.59%57.03万3,189.82万234.49億214.78億4.19億3.84億+2.92%-3.90%-1.60%+3.88%+2.87%+27.76%+7.20%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1ENBEnbridge Inc
52.980+0.020+0.04%1,645.32万8.72億1,153.60億1,152.14億21.77億21.75億+0.99%+3.34%+8.34%+7.52%+18.08%+20.74%+17.33%
2RYRoyal Bank of Canada
153.200+1.160+0.76%194.69万2.98億2,167.89億2,164.76億14.15億14.13億+2.24%+0.54%+0.58%+6.64%+18.07%+31.56%+17.80%
3SUSuncor Energy Inc
56.570-0.580-1.01%511.26万2.89億718.46億718.08億12.70億12.69億+3.84%+5.86%+6.27%+3.12%+26.61%+32.05%+36.24%
4CMCanadian Imperial Bank of Commerce
71.990+1.260+1.78%340.70万2.45億678.87億678.19億9.43億9.42億+2.93%+2.71%+4.85%+10.07%+17.74%+41.81%+15.91%
5MFCManulife Financial Corp
35.760+0.030+0.08%660.82万2.36億635.90億634.93億17.78億17.76億+3.83%+0.39%-0.22%-0.61%+11.81%+54.13%+25.02%
6TRPTC Energy Corp
60.760+0.570+0.95%315.71万1.92億630.38億629.59億10.37億10.36億+2.19%+1.76%+9.91%+16.44%+18.64%+34.91%+21.69%
7TDThe Toronto-Dominion Bank
80.710+0.350+0.44%228.22万1.84億1,419.93億1,373.54億17.59億17.02億+3.00%+0.17%+1.25%+6.50%+2.63%+1.11%-2.08%
8CNQCanadian Natural Resources Ltd
50.000-0.490-0.97%362.23万1.81億1,063.82億1,037.42億21.28億20.75億+4.56%+3.14%+2.21%-2.04%+14.27%+23.27%+17.13%
9GWOGreat-West Lifeco Inc
43.020+0.380+0.89%421.03万1.81億401.01億117.74億9.32億2.74億+4.11%+4.11%+5.29%+1.75%+4.59%+17.27%+0.72%
10PPLPembina Pipeline Corp
52.530-0.150-0.28%286.29万1.50億304.79億304.36億5.80億5.79億-1.07%-1.56%+1.25%+6.23%+15.38%+34.17%+18.36%
11SHOPShopify Inc
102.040-0.740-0.72%125.31万1.28億1,316.71億739.38億12.90億7.25億+7.26%+26.54%+17.88%+26.90%-2.62%+41.76%-1.09%
12MGMagna International Inc
55.810-0.230-0.41%213.08万1.18億160.36億160.06億2.87億2.87億+5.98%-5.30%-9.10%-10.54%-20.80%-23.02%-26.51%
13CSUConstellation Software Inc
4,228.740-12.380-0.29%2.76万1.17億896.13億836.24億2,119.15万1,977.51万+3.77%+1.18%+0.74%+14.05%+12.73%+55.22%+28.81%
14SLFSun Life Financial Inc
71.640+0.820+1.16%160.64万1.15億413.93億413.62億5.78億5.77億+8.53%+6.40%+4.49%+4.35%-0.99%+16.20%+6.61%
15FILFilo Corp
31.000-0.260-0.83%367.11万1.14億41.75億27.72億1.35億8,941.57万-0.13%-1.46%+8.51%+20.20%+45.75%+48.82%+46.85%
16BMOBank of Montreal
117.020+0.670+0.58%95.37万1.11億853.37億852.77億7.29億7.29億+4.52%+2.03%-0.38%-8.35%-5.41%+8.68%-7.42%
17NANational Bank of Canada
117.380+1.000+0.86%93.78万1.10億399.14億399.14億3.40億3.40億+2.99%+1.88%+5.32%+4.15%+14.54%+21.96%+18.55%
18ABXBarrick Gold Corp
26.990+0.800+3.05%402.10万1.08億473.06億469.51億17.53億17.40億+12.88%+6.68%+6.18%+14.75%+38.14%+30.80%+14.19%
19BNSBank of Nova Scotia
64.500+0.680+1.07%161.86万1.04億793.07億782.69億12.30億12.13億+1.30%+1.07%-0.65%+0.69%+4.31%+10.44%+5.01%
20BNBrookfield Corp
63.730-0.120-0.19%153.37万9,762.57万960.92億851.79億15.08億13.37億+3.29%-3.42%+0.60%+5.21%+16.17%+43.29%+20.37%
21AEMAgnico Eagle Mines Ltd
109.540+2.300+2.14%88.21万9,624.53万547.58億525.16億5.00億4.79億+7.54%+3.74%+6.61%+18.36%+68.30%+80.24%+52.94%
22BCEBCE Inc
46.950-0.170-0.36%200.46万9,406.74万428.32億427.85億9.12億9.11億-2.25%-0.25%+2.67%+2.62%-2.64%-7.98%-6.10%
23CVECenovus Energy Inc
26.840-0.470-1.72%331.56万8,935.66万498.18億349.83億18.56億13.03億+6.17%+2.56%-3.14%-1.20%+14.17%+5.52%+23.73%
24IMOImperial Oil Ltd
104.760-0.710-0.67%79.89万8,396.72万561.34億173.34億5.36億1.65億+5.43%+9.17%+9.52%+13.05%+25.54%+41.29%+40.66%
25TOUTourmaline Oil Corp
62.950-0.250-0.40%124.95万7,881.57万221.86億210.13億3.52億3.34億+8.01%+8.24%+5.10%-6.60%+9.32%-3.81%+9.34%
26CNRCanadian National Railway Co
154.510-0.730-0.47%46.69万7,212.95万972.64億894.54億6.30億5.79億+1.51%-1.62%-6.97%-11.06%-12.25%+2.39%-6.32%
27IAGiA Financial Corp Inc
99.730+0.340+0.34%63.83万6,358.82万94.89億93.53億9,514.23万9,378.43万+0.50%+9.81%+11.26%+8.52%+18.76%+24.07%+12.49%
28EMAEmera Inc
50.060+0.270+0.54%120.96万6,051.80万144.37億144.25億2.88億2.88億+1.85%+2.35%+8.04%+2.30%+9.98%+3.30%+4.08%
29TECK.BTeck Resources Ltd
66.700-0.630-0.94%87.73万5,856.53万346.59億307.83億5.20億4.62億+6.98%+2.10%+5.79%-3.73%+27.77%+27.05%+19.56%
30CPCanadian Pacific Kansas City Ltd
108.160-0.890-0.82%53.02万5,738.11万1,009.27億948.41億9.33億8.77億+1.23%-3.00%-5.35%-1.45%-7.17%+2.35%+3.52%
31RCI.BRogers Communications Inc
54.100-0.110-0.20%105.68万5,725.52万288.25億204.38億5.33億3.78億-0.92%+2.38%+4.46%+1.44%-9.47%+4.63%-11.22%
32IVNIvanhoe Mines Ltd
17.240+0.980+6.03%330.90万5,626.88万232.65億123.32億13.49億7.15億+11.01%+4.23%-6.36%-11.09%+22.62%+49.01%+34.16%
33FTSFortis Inc
59.940+0.040+0.07%93.93万5,625.92万296.82億296.34億4.95億4.94億+1.61%+3.52%+7.42%+8.21%+16.21%+15.27%+12.40%
34ARXARC Resources Ltd
25.790-0.500-1.90%214.99万5,568.13万153.89億153.70億5.97億5.96億+9.70%+10.26%+8.82%+2.08%+14.62%+29.27%+32.98%
35DOLDollarama Inc
135.640+0.870+0.65%41.10万5,559.69万384.92億376.53億2.84億2.78億+6.75%+4.37%+7.40%+9.16%+29.10%+57.51%+42.37%
36TRIThomson Reuters Corp
223.940-1.550-0.69%24.69万5,537.09万1,007.09億304.35億4.50億1.36億+1.33%+1.90%+0.44%-4.96%+4.92%+32.41%+16.74%
37IFCIntact Financial Corp
253.960-0.180-0.07%21.58万5,480.96万452.97億450.81億1.78億1.78億+3.27%+3.65%+6.00%+12.24%+8.80%+32.76%+25.93%
38FNVFranco-Nevada Corp
166.670+2.010+1.22%30.42万5,062.87万320.72億318.28億1.92億1.91億+0.26%-5.45%-3.69%-1.90%+16.27%-8.15%+14.27%
39NTRNutrien Ltd
64.060+0.400+0.63%76.20万4,870.63万316.94億316.64億4.95億4.94億+1.42%-7.47%-8.09%-21.63%-9.61%-20.05%-12.39%
40CLSCelestica Inc
74.940-1.980-2.57%61.57万4,643.08万88.88億87.80億1.19億1.17億+14.48%+7.30%-2.94%+1.63%+32.87%+169.37%+93.09%
41CCOCameco Corp
55.090-0.940-1.68%80.98万4,465.59万239.74億239.10億4.35億4.34億+1.42%-3.20%-13.49%-22.83%-0.20%+17.57%-3.57%
42KKinross Gold Corp
12.560+0.310+2.53%341.45万4,256.16万154.37億153.11億12.29億12.19億+7.81%-1.18%+2.78%+16.41%+90.94%+104.86%+58.09%
43TTELUS Corp
21.900-0.030-0.14%192.41万4,213.40万324.56億324.56億14.82億14.82億-2.75%-3.44%+0.32%-1.63%-5.04%+2.24%-3.99%
44QSRRestaurant Brands International Inc
96.900-1.000-1.02%42.37万4,099.10万307.20億261.46億3.17億2.70億+0.13%+0.21%-2.43%+4.53%-4.60%+7.36%-4.93%
45LLoblaw Companies Ltd
172.680-0.840-0.48%23.26万4,023.03万527.35億259.63億3.05億1.50億+4.67%+2.62%+3.92%+11.29%+19.23%+51.26%+35.45%
46ATDAlimentation Couche-Tard Inc
83.570-0.270-0.32%47.10万3,941.71万799.50億652.53億9.57億7.81億+4.61%+1.17%+1.62%+7.92%-2.50%+21.30%+7.59%
47WPMWheaton Precious Metals Corp
80.820+1.470+1.85%44.41万3,581.28万366.63億366.04億4.54億4.53億+5.44%-0.36%-3.29%+4.61%+53.64%+47.32%+24.37%
48NPINorthland Power Inc
22.950-0.300-1.29%144.65万3,331.30万59.13億58.97億2.58億2.57億-2.38%-0.43%-0.69%-3.30%+1.12%-1.56%-1.68%
49FFHFairfax Financial Holdings Ltd
1,562.000+1.790+0.11%2.10万3,275.45万358.96億309.17億2,298.08万1,979.29万+4.13%-0.70%-2.73%+0.72%+9.59%+41.48%+29.85%
50BAMBrookfield Asset Management Ltd
55.980-0.330-0.59%57.03万3,189.82万234.49億214.78億4.19億3.84億+2.92%-3.90%-1.60%+3.88%+2.87%+27.76%+7.20%