序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1SUSuncor Energy Inc50.640-0.700-1.36%2,292.30万11.65億643.14億642.80億12.70億12.69億-7.44%-6.85%-6.36%-2.37%+5.79%+13.04%+23.21%
2CNQCanadian Natural Resources Ltd45.070-0.570-1.25%1,263.76万5.70億958.93億935.15億21.28億20.75億-9.48%-7.53%-4.59%-6.82%-7.24%+4.61%+5.58%
3ENBEnbridge Inc54.790+0.150+0.27%947.63万5.19億1,193.01億1,191.50億21.77億21.75億+2.68%+3.09%+4.74%+14.25%+18.05%+28.91%+21.34%
4RYRoyal Bank of Canada164.080-0.020-0.01%267.41万4.38億2,320.84億2,319.22億14.14億14.13億+2.07%+6.34%+9.97%+14.31%+24.28%+42.51%+26.17%
5MFCManulife Financial Corp36.730-0.520-1.40%806.70万2.97億653.15億652.14億17.78億17.76億-0.51%+2.94%+9.23%+4.70%+14.97%+53.31%+29.87%
6NANational Bank of Canada123.470-0.650-0.52%236.85万2.93億420.27億419.90億3.40億3.40億-0.43%+3.64%+8.27%+7.24%+14.27%+39.13%+24.70%
7TDThe Toronto-Dominion Bank81.890+0.120+0.15%352.20万2.89億1,431.36億1,394.95億17.48億17.03億+2.15%+2.89%+5.28%+10.07%+3.31%+6.79%-0.65%
8TRPTC Energy Corp63.340+0.110+0.17%448.85万2.84億657.14億656.35億10.37億10.36億+2.71%+4.68%+6.08%+21.04%+20.50%+38.89%+26.86%
9CNRCanadian National Railway Co156.460-1.235-0.78%163.72万2.56億984.92億906.20億6.30億5.79億-0.31%+0.72%+2.95%-7.19%-9.30%+8.48%-4.63%
10CMCanadian Imperial Bank of Commerce80.470-0.240-0.30%309.94万2.50億760.08億759.29億9.45億9.44億+3.77%+10.10%+15.73%+23.45%+23.95%+60.22%+29.57%
11GWOGreat-West Lifeco Inc44.520+0.010+0.02%539.41万2.40億414.99億121.72億9.32億2.73億+1.66%+3.64%+12.49%+11.37%+7.56%+18.21%+5.56%
12TOUTourmaline Oil Corp60.140+0.220+0.37%381.29万2.29億211.95億200.74億3.52億3.34億-2.75%-3.39%+3.42%-9.32%-0.21%-9.07%+4.46%
13PPLPembina Pipeline Corp54.910+0.010+0.02%414.76万2.28億318.60億318.14億5.80億5.79億+1.72%+2.94%+3.62%+8.95%+17.49%+39.27%+23.73%
14BNSBank of Nova Scotia68.510+0.090+0.13%318.43万2.18億847.70億836.66億12.37億12.21億+3.18%+5.92%+8.54%+9.37%+4.93%+15.36%+11.54%
15SHOPShopify Inc90.890-3.850-4.06%231.20万2.11億1,172.83億658.59億12.90億7.25億-8.09%-10.16%-3.46%+3.50%-13.01%+5.70%-11.89%
16NTRNutrien Ltd62.840+0.010+0.02%304.09万1.91億310.91億310.62億4.95億4.94億-3.50%-2.15%-0.62%-13.24%-11.89%-23.83%-14.06%
17RCI.BRogers Communications Inc55.500-0.160-0.29%322.99万1.80億295.71億210.58億5.33億3.79億+1.15%+1.52%+1.83%+5.57%-2.83%+6.96%-8.93%
18BMOBank of Montreal111.690-0.410-0.37%149.81万1.67億814.68億813.94億7.29億7.29億-0.17%-5.46%+0.04%-1.52%-9.92%+2.88%-11.64%
19CVECenovus Energy Inc22.870-0.360-1.55%658.05万1.51億424.49億298.04億18.56億13.03億-10.52%-10.28%-8.67%-13.14%-8.07%-15.57%+5.43%
20POWPower Corporation of Canada41.200-0.040-0.10%342.08万1.41億266.68億223.50億6.47億5.42億+0.93%+4.78%+14.00%+7.12%+9.59%+17.91%+11.99%
21SLFSun Life Financial Inc74.090-0.410-0.55%173.80万1.29億427.92億427.59億5.78億5.77億+1.44%+3.16%+14.69%+11.63%+2.48%+18.20%+11.49%
22CSUConstellation Software Inc4,186.490+5.040+0.12%3.03万1.26億887.18億827.89億2,119.15万1,977.53万-2.52%-1.76%+3.00%+9.73%+11.70%+53.67%+27.53%
23ARXARC Resources Ltd22.330-0.520-2.28%518.75万1.17億133.14億133.04億5.96億5.96億-10.82%-10.43%-4.82%-10.78%-2.92%+9.27%+15.14%
24ATDAlimentation Couche-Tard Inc76.860+1.450+1.92%149.48万1.14億728.62億600.15億9.48億7.81億-1.16%-2.61%-3.51%-0.09%-7.78%+8.44%-1.05%
25HHydro One Ltd46.190-0.100-0.22%246.22万1.14億276.88億276.86億5.99億5.99億+1.96%+3.10%+5.26%+15.03%+13.49%+33.93%+18.10%
26BNBrookfield Corp62.590-1.130-1.77%169.03万1.06億943.73億858.90億15.08億13.72億-6.58%-2.45%+2.57%+10.81%+12.97%+35.07%+18.21%
27FTSFortis Inc60.520-0.610-1.00%174.21万1.06億299.70億299.21億4.95億4.94億+2.56%+1.89%+3.38%+12.02%+14.82%+18.29%+14.61%
28BCEBCE Inc48.500-0.090-0.19%215.52万1.05億442.46億441.97億9.12億9.11億+3.06%+3.13%+0.87%+5.74%+6.33%-5.18%-3.00%
29DOLDollarama Inc128.270-2.350-1.80%72.73万9,387.70万364.01億356.08億2.84億2.78億-4.35%-4.34%+1.60%+2.14%+21.98%+46.94%+34.64%
30TECK.BTeck Resources Ltd59.010-1.400-2.32%158.42万9,373.18万306.63億272.34億5.20億4.62億-7.62%-9.55%-4.28%-10.87%-2.74%+8.33%+5.77%
31TTELUS Corp22.860+0.150+0.66%375.94万8,592.68万338.79億338.79億14.82億14.82億+5.83%+6.03%+1.55%+3.30%+3.74%+5.00%+0.22%
32QSRRestaurant Brands International Inc91.7800.0000.00%91.46万8,396.08万290.97億247.65億3.17億2.70億-1.41%-5.47%-7.12%-1.23%-12.83%+2.49%-9.95%
33FFHFairfax Financial Holdings Ltd1,602.650-41.100-2.50%4.59万7,394.25万368.30億317.32億2,298.08万1,979.95万-1.01%+0.98%+9.59%+3.66%+5.44%+46.18%+33.23%
34KEYKeyera Corp40.600+0.180+0.45%173.69万7,052.46万93.04億92.61億2.29億2.28億+1.15%+2.68%+4.45%+10.35%+22.58%+30.89%+30.35%
35IMOImperial Oil Ltd92.280-2.030-2.15%76.15万7,049.76万494.47億152.63億5.36億1.65億-9.82%-8.69%-5.66%+2.83%+2.26%+19.86%+24.66%
36CLSCelestica Inc55.650-6.350-10.24%119.08万6,797.72万66.00億65.20億1.19億1.17億-18.38%-22.36%-12.28%-24.01%-6.36%+74.56%+43.39%
37MGMagna International Inc53.390-1.310-2.39%126.68万6,777.19万153.40億153.12億2.87億2.87億-5.00%-4.47%+0.37%-8.80%-23.27%-29.01%-29.70%
38CPCanadian Pacific Kansas City Ltd112.390-0.420-0.37%60.03万6,752.83万1,048.74億985.50億9.33億8.77億+1.27%+2.70%+4.48%+6.77%-7.15%+8.61%+7.56%
39AEMAgnico Eagle Mines Ltd104.310-2.060-1.94%63.50万6,643.39万522.62億501.28億5.01億4.81億-5.35%-5.46%+3.75%+17.83%+39.14%+65.78%+46.35%
40ABXBarrick Gold Corp25.790-0.510-1.94%254.85万6,609.96万452.03億448.68億17.53億17.40億-5.51%-5.96%+8.85%+16.43%+22.05%+22.52%+9.65%
41LLoblaw Companies Ltd174.250-1.730-0.98%36.70万6,387.31万532.14億263.06億3.05億1.51億+0.14%+1.13%+5.89%+10.23%+16.05%+49.52%+36.68%
42CCOCameco Corp50.140-1.320-2.57%125.62万6,251.60万218.20億217.62億4.35億4.34億-7.63%-8.79%-6.75%-28.24%-9.88%-0.62%-12.24%
43BAMBrookfield Asset Management Ltd55.370-0.310-0.56%107.53万5,966.13万231.93億212.78億4.19億3.84億+1.12%+2.40%+2.70%+8.90%+1.75%+20.49%+7.03%
44LUNLundin Mining Corp11.470-0.540-4.50%470.20万5,400.85万89.10億75.13億7.77億6.55億-16.40%-15.11%-7.42%-22.77%-13.93%+13.92%+7.82%
45WCNWaste Connections Inc247.710-2.080-0.83%20.94万5,195.96万639.04億566.70億2.58億2.29億-1.13%-1.39%+0.28%+8.16%+7.35%+32.70%+25.82%
46TRIThomson Reuters Corp225.520-1.410-0.62%23.01万5,192.82万1,014.19億306.50億4.50億1.36億-1.42%-0.08%+2.81%-3.31%+6.49%+30.32%+17.56%
47WPMWheaton Precious Metals Corp78.640-2.230-2.76%61.73万4,871.05万356.74億356.17億4.54億4.53億-5.42%-5.29%+5.61%+7.51%+31.90%+38.23%+21.33%
48IFCIntact Financial Corp250.640-1.860-0.74%19.27万4,836.12万447.05億444.92億1.78億1.78億-0.40%-1.10%+1.82%+11.49%+12.02%+32.55%+24.29%
49FNVFranco-Nevada Corp159.990-1.360-0.84%26.50万4,259.12万307.86億305.53億1.92億1.91億-3.04%-3.54%-2.64%-1.74%+3.55%-14.78%+9.69%
50DOOBRP Inc85.300-4.050-4.53%47.68万4,097.83万63.24億28.76億7,413.70万3,371.05万-11.05%-7.01%-7.85%+2.02%+3.21%-15.23%-9.63%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1SUSuncor Energy Inc
50.640-0.700-1.36%2,292.30万11.65億643.14億642.80億12.70億12.69億-7.44%-6.85%-6.36%-2.37%+5.79%+13.04%+23.21%
2CNQCanadian Natural Resources Ltd
45.070-0.570-1.25%1,263.76万5.70億958.93億935.15億21.28億20.75億-9.48%-7.53%-4.59%-6.82%-7.24%+4.61%+5.58%
3ENBEnbridge Inc
54.790+0.150+0.27%947.63万5.19億1,193.01億1,191.50億21.77億21.75億+2.68%+3.09%+4.74%+14.25%+18.05%+28.91%+21.34%
4RYRoyal Bank of Canada
164.080-0.020-0.01%267.41万4.38億2,320.84億2,319.22億14.14億14.13億+2.07%+6.34%+9.97%+14.31%+24.28%+42.51%+26.17%
5MFCManulife Financial Corp
36.730-0.520-1.40%806.70万2.97億653.15億652.14億17.78億17.76億-0.51%+2.94%+9.23%+4.70%+14.97%+53.31%+29.87%
6NANational Bank of Canada
123.470-0.650-0.52%236.85万2.93億420.27億419.90億3.40億3.40億-0.43%+3.64%+8.27%+7.24%+14.27%+39.13%+24.70%
7TDThe Toronto-Dominion Bank
81.890+0.120+0.15%352.20万2.89億1,431.36億1,394.95億17.48億17.03億+2.15%+2.89%+5.28%+10.07%+3.31%+6.79%-0.65%
8TRPTC Energy Corp
63.340+0.110+0.17%448.85万2.84億657.14億656.35億10.37億10.36億+2.71%+4.68%+6.08%+21.04%+20.50%+38.89%+26.86%
9CNRCanadian National Railway Co
156.460-1.235-0.78%163.72万2.56億984.92億906.20億6.30億5.79億-0.31%+0.72%+2.95%-7.19%-9.30%+8.48%-4.63%
10CMCanadian Imperial Bank of Commerce
80.470-0.240-0.30%309.94万2.50億760.08億759.29億9.45億9.44億+3.77%+10.10%+15.73%+23.45%+23.95%+60.22%+29.57%
11GWOGreat-West Lifeco Inc
44.520+0.010+0.02%539.41万2.40億414.99億121.72億9.32億2.73億+1.66%+3.64%+12.49%+11.37%+7.56%+18.21%+5.56%
12TOUTourmaline Oil Corp
60.140+0.220+0.37%381.29万2.29億211.95億200.74億3.52億3.34億-2.75%-3.39%+3.42%-9.32%-0.21%-9.07%+4.46%
13PPLPembina Pipeline Corp
54.910+0.010+0.02%414.76万2.28億318.60億318.14億5.80億5.79億+1.72%+2.94%+3.62%+8.95%+17.49%+39.27%+23.73%
14BNSBank of Nova Scotia
68.510+0.090+0.13%318.43万2.18億847.70億836.66億12.37億12.21億+3.18%+5.92%+8.54%+9.37%+4.93%+15.36%+11.54%
15SHOPShopify Inc
90.890-3.850-4.06%231.20万2.11億1,172.83億658.59億12.90億7.25億-8.09%-10.16%-3.46%+3.50%-13.01%+5.70%-11.89%
16NTRNutrien Ltd
62.840+0.010+0.02%304.09万1.91億310.91億310.62億4.95億4.94億-3.50%-2.15%-0.62%-13.24%-11.89%-23.83%-14.06%
17RCI.BRogers Communications Inc
55.500-0.160-0.29%322.99万1.80億295.71億210.58億5.33億3.79億+1.15%+1.52%+1.83%+5.57%-2.83%+6.96%-8.93%
18BMOBank of Montreal
111.690-0.410-0.37%149.81万1.67億814.68億813.94億7.29億7.29億-0.17%-5.46%+0.04%-1.52%-9.92%+2.88%-11.64%
19CVECenovus Energy Inc
22.870-0.360-1.55%658.05万1.51億424.49億298.04億18.56億13.03億-10.52%-10.28%-8.67%-13.14%-8.07%-15.57%+5.43%
20POWPower Corporation of Canada
41.200-0.040-0.10%342.08万1.41億266.68億223.50億6.47億5.42億+0.93%+4.78%+14.00%+7.12%+9.59%+17.91%+11.99%
21SLFSun Life Financial Inc
74.090-0.410-0.55%173.80万1.29億427.92億427.59億5.78億5.77億+1.44%+3.16%+14.69%+11.63%+2.48%+18.20%+11.49%
22CSUConstellation Software Inc
4,186.490+5.040+0.12%3.03万1.26億887.18億827.89億2,119.15万1,977.53万-2.52%-1.76%+3.00%+9.73%+11.70%+53.67%+27.53%
23ARXARC Resources Ltd
22.330-0.520-2.28%518.75万1.17億133.14億133.04億5.96億5.96億-10.82%-10.43%-4.82%-10.78%-2.92%+9.27%+15.14%
24ATDAlimentation Couche-Tard Inc
76.860+1.450+1.92%149.48万1.14億728.62億600.15億9.48億7.81億-1.16%-2.61%-3.51%-0.09%-7.78%+8.44%-1.05%
25HHydro One Ltd
46.190-0.100-0.22%246.22万1.14億276.88億276.86億5.99億5.99億+1.96%+3.10%+5.26%+15.03%+13.49%+33.93%+18.10%
26BNBrookfield Corp
62.590-1.130-1.77%169.03万1.06億943.73億858.90億15.08億13.72億-6.58%-2.45%+2.57%+10.81%+12.97%+35.07%+18.21%
27FTSFortis Inc
60.520-0.610-1.00%174.21万1.06億299.70億299.21億4.95億4.94億+2.56%+1.89%+3.38%+12.02%+14.82%+18.29%+14.61%
28BCEBCE Inc
48.500-0.090-0.19%215.52万1.05億442.46億441.97億9.12億9.11億+3.06%+3.13%+0.87%+5.74%+6.33%-5.18%-3.00%
29DOLDollarama Inc
128.270-2.350-1.80%72.73万9,387.70万364.01億356.08億2.84億2.78億-4.35%-4.34%+1.60%+2.14%+21.98%+46.94%+34.64%
30TECK.BTeck Resources Ltd
59.010-1.400-2.32%158.42万9,373.18万306.63億272.34億5.20億4.62億-7.62%-9.55%-4.28%-10.87%-2.74%+8.33%+5.77%
31TTELUS Corp
22.860+0.150+0.66%375.94万8,592.68万338.79億338.79億14.82億14.82億+5.83%+6.03%+1.55%+3.30%+3.74%+5.00%+0.22%
32QSRRestaurant Brands International Inc
91.7800.0000.00%91.46万8,396.08万290.97億247.65億3.17億2.70億-1.41%-5.47%-7.12%-1.23%-12.83%+2.49%-9.95%
33FFHFairfax Financial Holdings Ltd
1,602.650-41.100-2.50%4.59万7,394.25万368.30億317.32億2,298.08万1,979.95万-1.01%+0.98%+9.59%+3.66%+5.44%+46.18%+33.23%
34KEYKeyera Corp
40.600+0.180+0.45%173.69万7,052.46万93.04億92.61億2.29億2.28億+1.15%+2.68%+4.45%+10.35%+22.58%+30.89%+30.35%
35IMOImperial Oil Ltd
92.280-2.030-2.15%76.15万7,049.76万494.47億152.63億5.36億1.65億-9.82%-8.69%-5.66%+2.83%+2.26%+19.86%+24.66%
36CLSCelestica Inc
55.650-6.350-10.24%119.08万6,797.72万66.00億65.20億1.19億1.17億-18.38%-22.36%-12.28%-24.01%-6.36%+74.56%+43.39%
37MGMagna International Inc
53.390-1.310-2.39%126.68万6,777.19万153.40億153.12億2.87億2.87億-5.00%-4.47%+0.37%-8.80%-23.27%-29.01%-29.70%
38CPCanadian Pacific Kansas City Ltd
112.390-0.420-0.37%60.03万6,752.83万1,048.74億985.50億9.33億8.77億+1.27%+2.70%+4.48%+6.77%-7.15%+8.61%+7.56%
39AEMAgnico Eagle Mines Ltd
104.310-2.060-1.94%63.50万6,643.39万522.62億501.28億5.01億4.81億-5.35%-5.46%+3.75%+17.83%+39.14%+65.78%+46.35%
40ABXBarrick Gold Corp
25.790-0.510-1.94%254.85万6,609.96万452.03億448.68億17.53億17.40億-5.51%-5.96%+8.85%+16.43%+22.05%+22.52%+9.65%
41LLoblaw Companies Ltd
174.250-1.730-0.98%36.70万6,387.31万532.14億263.06億3.05億1.51億+0.14%+1.13%+5.89%+10.23%+16.05%+49.52%+36.68%
42CCOCameco Corp
50.140-1.320-2.57%125.62万6,251.60万218.20億217.62億4.35億4.34億-7.63%-8.79%-6.75%-28.24%-9.88%-0.62%-12.24%
43BAMBrookfield Asset Management Ltd
55.370-0.310-0.56%107.53万5,966.13万231.93億212.78億4.19億3.84億+1.12%+2.40%+2.70%+8.90%+1.75%+20.49%+7.03%
44LUNLundin Mining Corp
11.470-0.540-4.50%470.20万5,400.85万89.10億75.13億7.77億6.55億-16.40%-15.11%-7.42%-22.77%-13.93%+13.92%+7.82%
45WCNWaste Connections Inc
247.710-2.080-0.83%20.94万5,195.96万639.04億566.70億2.58億2.29億-1.13%-1.39%+0.28%+8.16%+7.35%+32.70%+25.82%
46TRIThomson Reuters Corp
225.520-1.410-0.62%23.01万5,192.82万1,014.19億306.50億4.50億1.36億-1.42%-0.08%+2.81%-3.31%+6.49%+30.32%+17.56%
47WPMWheaton Precious Metals Corp
78.640-2.230-2.76%61.73万4,871.05万356.74億356.17億4.54億4.53億-5.42%-5.29%+5.61%+7.51%+31.90%+38.23%+21.33%
48IFCIntact Financial Corp
250.640-1.860-0.74%19.27万4,836.12万447.05億444.92億1.78億1.78億-0.40%-1.10%+1.82%+11.49%+12.02%+32.55%+24.29%
49FNVFranco-Nevada Corp
159.990-1.360-0.84%26.50万4,259.12万307.86億305.53億1.92億1.91億-3.04%-3.54%-2.64%-1.74%+3.55%-14.78%+9.69%
50DOOBRP Inc
85.300-4.050-4.53%47.68万4,097.83万63.24億28.76億7,413.70万3,371.05万-11.05%-7.01%-7.85%+2.02%+3.21%-15.23%-9.63%