順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1SUSuncor Energy Inc52.530-2.830-5.11%2,483.63万13.27億649.87億649.33億12.37億12.36億-5.84%-6.28%-3.67%-4.23%+4.67%+16.52%+2.38%
2CNQCanadian Natural Resources Ltd38.750-2.100-5.14%1,807.83万7.05億818.84億799.39億21.13億20.63億-7.50%-9.19%-12.23%-18.49%-12.53%-15.65%-12.69%
3HEMHemostemix Inc0.155-0.025-13.89%1,672.08万259.63万2,179.95万1,804.81万1.41億1.16億-3.13%-20.51%-50.00%+106.67%+121.43%+106.67%+29.17%
4MFCManulife Financial Corp44.420-0.640-1.42%1,367.09万6.11億765.48億763.95億17.23億17.20億+3.45%+5.59%+2.21%-1.57%+20.79%+40.80%+0.59%
5ENBEnbridge Inc61.870+0.060+0.10%1,364.68万8.45億1,348.18億1,346.40億21.79億21.76億+4.42%+1.29%-0.10%+2.63%+15.26%+40.04%+2.91%
6BTEBaytex Energy Corp3.000-0.280-8.54%999.47万3,038.89万23.62億20.96億7.87億6.99億-11.24%-14.04%-14.04%-24.15%-26.68%-27.51%-18.92%
7GWOGreat-West Lifeco Inc53.220+0.090+0.17%887.45万4.72億496.07億145.46億9.32億2.73億+2.13%+4.34%+14.56%+10.58%+21.77%+31.60%+12.93%
8TRPTC Energy Corp65.010+0.260+0.40%735.99万4.78億675.52億649.27億10.39億9.99億+2.88%-0.20%-0.73%-3.89%+4.61%+28.26%-2.96%
9VRNVeren Inc7.080-0.820-10.38%659.59万4,854.90万43.32億43.02億6.12億6.08億+0.28%-4.58%-3.28%-2.35%-15.19%+0.00%-4.19%
10SLFSun Life Financial Inc81.060+0.600+0.75%637.15万5.16億464.36億462.67億5.73億5.71億+4.24%+4.77%-2.24%-4.95%+10.89%+17.10%-4.01%
11CVECenovus Energy Inc18.470-1.540-7.70%628.72万1.19億336.45億234.32億18.22億12.69億-10.08%-14.81%-12.13%-16.85%-16.76%-19.34%-15.24%
12MGMagna International Inc51.280-1.410-2.68%532.05万2.75億145.06億144.50億2.83億2.82億-4.91%-3.08%-9.82%-19.05%-2.48%-27.02%-13.52%
13MEGMEG Energy Corp20.610-1.910-8.48%527.96万1.12億54.20億53.40億2.63億2.59億-8.60%-10.31%-13.51%-18.10%-13.66%-27.56%-12.67%
14TDThe Toronto-Dominion Bank86.410-0.230-0.27%508.99万4.40億1,513.74億1,480.22億17.52億17.13億+2.09%+2.09%+4.22%+10.61%+6.29%+13.40%+14.45%
15PPLPembina Pipeline Corp55.790-0.450-0.80%485.41万2.71億323.91億323.51億5.81億5.80億+8.44%+8.63%+6.35%-0.03%+3.02%+25.12%+5.05%
16CXBCalibre Mining Corp2.910+0.060+2.11%471.10万1,370.60万24.81億23.40億8.53億8.04億-2.02%-0.68%+12.36%+17.34%+30.49%+73.21%+35.35%
17BNSBank of Nova Scotia71.640-0.180-0.25%454.62万3.26億892.30億881.18億12.46億12.30億-0.82%-1.31%-3.66%-5.78%+5.94%+14.20%-5.89%
18ATHAthabasca Oil Corp4.450-0.310-6.51%449.39万2,084.54万23.50億22.63億5.28億5.09億-7.29%-10.10%-8.44%-14.42%-9.00%-12.23%-16.51%
19CMCanadian Imperial Bank of Commerce86.670-1.000-1.14%433.16万3.76億814.74億813.72億9.40億9.39億-0.48%-1.52%-5.33%-1.92%+7.84%+38.19%-4.68%
20EUenCore Energy Corp1.970-1.650-45.58%413.91万918.01万3.65億3.59億1.85億1.82億-45.88%-50.50%-58.79%-61.60%-54.50%-61.90%-59.38%
21FTSFortis Inc64.000+0.560+0.88%401.90万2.57億319.55億319.03億4.99億4.98億+2.01%+1.55%+4.40%+3.72%+7.00%+25.82%+8.20%
22ACAir Canada16.100-0.650-3.88%386.06万6,284.70万54.71億52.52億3.40億3.26億-5.52%-9.30%-17.90%-35.34%+6.83%-10.85%-27.67%
23IVNIvanhoe Mines Ltd12.680-1.050-7.65%384.21万5,018.91万171.51億91.05億13.53億7.18億-13.57%-23.89%-18.77%-35.14%-19.44%-12.31%-25.67%
24WCPWhitecap Resources Inc9.360-0.470-4.78%382.50万3,643.72万54.99億54.31億5.88億5.80億-4.97%-3.11%-1.59%-6.35%-0.14%+4.39%-7.09%
25KKinross Gold Corp15.600+0.100+0.65%377.29万5,926.25万191.74億190.46億12.29億12.21億-1.20%-2.44%-4.70%+11.51%+35.36%+117.98%+16.85%
26SLGSan Lorenzo Gold Corp0.195+0.125+178.57%369.71万82.08万1,398.28万1,118.27万7,170.67万5,734.73万+160.00%+143.75%+143.75%+225.00%+178.57%+69.57%+129.41%
27TVETamarack Valley Energy Ltd3.950-0.320-7.49%367.46万1,511.42万20.36億20.02億5.15億5.07億-12.35%-10.98%-10.17%-11.07%+10.18%+16.82%-17.06%
28BTOB2Gold Corp3.900+0.030+0.78%350.62万1,381.30万51.40億50.99億13.18億13.07億-3.70%+8.33%+11.11%-1.27%+10.28%+14.94%+10.80%
29INEInnergex Renewable Energy Inc13.460-0.140-1.03%346.55万4,668.10万27.16億19.89億2.02億1.48億+54.54%+80.67%+84.89%+54.69%+53.75%+69.82%+67.20%
30BCEBCE Inc33.950+0.530+1.59%342.81万1.16億309.72億309.30億9.12億9.11億-1.08%+0.50%-1.91%-9.19%-27.17%-24.38%+1.89%
31GLDSGolden Spike Resources Corp0.020-0.005-20.00%342.10万7.15万117.69万85.96万5,884.67万4,297.93万-50.00%-69.23%-69.23%-86.67%-88.57%-71.43%-66.67%
32BBBlackBerry Ltd6.360-0.460-6.74%337.11万2,205.73万37.62億34.58億5.92億5.44億-16.86%-20.99%-0.93%+77.65%+100.63%+75.21%+16.48%
33RYRoyal Bank of Canada169.560-1.420-0.83%337.11万5.73億2,395.09億2,393.26億14.13億14.11億+0.25%+0.53%-4.30%-2.73%+3.32%+33.29%-1.34%
34NXENexGen Energy Ltd6.940-0.690-9.04%330.01万2,355.88万39.21億36.31億5.65億5.23億-12.04%-19.40%-26.87%-39.34%-3.74%-32.62%-26.79%
35NSENew Stratus Energy Inc0.490-0.090-15.52%322.35万171.52万6,531.78万5,880.04万1.33億1.20億-23.44%-10.91%-1.01%-14.04%+13.95%-19.67%+11.36%
36POWPower Corporation of Canada49.270+0.170+0.35%303.72万1.50億316.68億265.79億6.43億5.39億+2.43%+3.46%+11.85%+6.72%+22.19%+32.85%+9.88%
37TTELUS Corp22.480+0.090+0.40%297.97万6,686.26万340.35億339.92億15.14億15.12億+0.85%+3.12%+6.64%+3.87%+0.84%+2.34%+15.34%
38ARXARC Resources Ltd25.350-1.370-5.13%290.57万7,451.79万149.47億149.21億5.90億5.89億-6.18%-4.74%+1.85%+1.34%+15.88%+11.22%-2.76%
39CSCapstone Copper Corp7.780-0.210-2.63%286.28万2,255.24万58.57億43.68億7.53億5.61億-6.71%-9.95%-4.42%-18.11%-4.54%+7.91%-12.49%
40MNOMeridian Mining UK Societas0.470-0.010-2.08%281.93万130.83万1.43億1.18億3.05億2.51億-3.09%-1.05%+9.30%+5.62%+30.56%+32.39%+22.08%
41DMLDenison Mines Corp2.000-0.150-6.98%278.77万572.32万17.85億17.79億8.93億8.90億-9.50%-13.79%-24.81%-36.71%+1.52%-20.00%-23.37%
42HBMHudbay Minerals Inc10.010-0.260-2.53%272.68万2,786.19万39.53億36.09億3.95億3.61億-3.10%-22.70%-16.44%-20.30%+8.57%+19.85%-14.15%
43TOUTourmaline Oil Corp64.820-1.930-2.89%270.47万1.76億240.81億230.28億3.72億3.55億-6.52%-4.08%-2.10%+0.17%+12.39%+8.92%-2.56%
44SHOPShopify Inc154.550-7.490-4.62%268.86万4.21億2,001.15億1,126.67億12.95億7.29億-6.12%-15.05%-8.88%-1.85%+67.26%+50.25%+1.02%
45AQNAlgonquin Power & Utilities Corp6.890-0.020-0.29%258.07万1,782.01万52.86億48.30億7.67億7.01億-1.01%+0.44%+6.49%+2.47%-1.33%-7.12%+7.99%
46CNRCanadian National Railway Co142.580-4.100-2.80%258.04万3.73億894.44億870.08億6.27億6.10億-1.11%-1.01%-6.09%-6.68%-9.81%-17.28%-2.32%
47NVDANvidia CDR (CAD Hedged)26.460-2.420-8.38%254.48万6,941.60万3.73兆3.71兆1,409.94億1,400.79億-12.64%-17.90%-5.33%-19.18%+5.86%+30.91%-15.73%
48TECTTectonic Metals Inc0.0550.0000.00%247.81万15.23万2,309.20万1,291.47万4.20億2.35億0.00%0.00%+10.00%+22.22%0.00%-26.67%+22.22%
49HUTHut 8 Corp20.400-0.930-4.36%233.15万5,220.13万19.11億17.21億9,367.87万8,436.10万-13.74%-29.73%-35.34%-42.08%+51.22%+79.58%-30.71%
50GGAGoldgroup Mining Inc0.4300.0000.00%225.92万99.10万5,866.27万3,679.57万1.36億8,557.14万+2.38%-5.49%+109.76%+352.63%+616.67%+561.54%+168.75%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1SUSuncor Energy Inc
52.530-2.830-5.11%2,483.63万13.27億649.87億649.33億12.37億12.36億-5.84%-6.28%-3.67%-4.23%+4.67%+16.52%+2.38%
1CVECenovus Energy Inc
18.470-1.540-7.70%628.72万1.19億336.45億234.32億18.22億12.69億-10.08%-14.81%-12.13%-16.85%-16.76%-19.34%-15.24%
2CNQCanadian Natural Resources Ltd
38.750-2.100-5.14%1,807.83万7.05億818.84億799.39億21.13億20.63億-7.50%-9.19%-12.23%-18.49%-12.53%-15.65%-12.69%
3HEMHemostemix Inc
0.155-0.025-13.89%1,672.08万259.63万2,179.95万1,804.81万1.41億1.16億-3.13%-20.51%-50.00%+106.67%+121.43%+106.67%+29.17%
4MFCManulife Financial Corp
44.420-0.640-1.42%1,367.09万6.11億765.48億763.95億17.23億17.20億+3.45%+5.59%+2.21%-1.57%+20.79%+40.80%+0.59%
5ENBEnbridge Inc
61.870+0.060+0.10%1,364.68万8.45億1,348.18億1,346.40億21.79億21.76億+4.42%+1.29%-0.10%+2.63%+15.26%+40.04%+2.91%
6BTEBaytex Energy Corp
3.000-0.280-8.54%999.47万3,038.89万23.62億20.96億7.87億6.99億-11.24%-14.04%-14.04%-24.15%-26.68%-27.51%-18.92%
7GWOGreat-West Lifeco Inc
53.220+0.090+0.17%887.45万4.72億496.07億145.46億9.32億2.73億+2.13%+4.34%+14.56%+10.58%+21.77%+31.60%+12.93%
8TRPTC Energy Corp
65.010+0.260+0.40%735.99万4.78億675.52億649.27億10.39億9.99億+2.88%-0.20%-0.73%-3.89%+4.61%+28.26%-2.96%
9VRNVeren Inc
7.080-0.820-10.38%659.59万4,854.90万43.32億43.02億6.12億6.08億+0.28%-4.58%-3.28%-2.35%-15.19%+0.00%-4.19%
10SLFSun Life Financial Inc
81.060+0.600+0.75%637.15万5.16億464.36億462.67億5.73億5.71億+4.24%+4.77%-2.24%-4.95%+10.89%+17.10%-4.01%
11CVECenovus Energy Inc
18.470-1.540-7.70%628.72万1.19億336.45億234.32億18.22億12.69億-10.08%-14.81%-12.13%-16.85%-16.76%-19.34%-15.24%
12MGMagna International Inc
51.280-1.410-2.68%532.05万2.75億145.06億144.50億2.83億2.82億-4.91%-3.08%-9.82%-19.05%-2.48%-27.02%-13.52%
13MEGMEG Energy Corp
20.610-1.910-8.48%527.96万1.12億54.20億53.40億2.63億2.59億-8.60%-10.31%-13.51%-18.10%-13.66%-27.56%-12.67%
14TDThe Toronto-Dominion Bank
86.410-0.230-0.27%508.99万4.40億1,513.74億1,480.22億17.52億17.13億+2.09%+2.09%+4.22%+10.61%+6.29%+13.40%+14.45%
15PPLPembina Pipeline Corp
55.790-0.450-0.80%485.41万2.71億323.91億323.51億5.81億5.80億+8.44%+8.63%+6.35%-0.03%+3.02%+25.12%+5.05%
16CXBCalibre Mining Corp
2.910+0.060+2.11%471.10万1,370.60万24.81億23.40億8.53億8.04億-2.02%-0.68%+12.36%+17.34%+30.49%+73.21%+35.35%
17BNSBank of Nova Scotia
71.640-0.180-0.25%454.62万3.26億892.30億881.18億12.46億12.30億-0.82%-1.31%-3.66%-5.78%+5.94%+14.20%-5.89%
18ATHAthabasca Oil Corp
4.450-0.310-6.51%449.39万2,084.54万23.50億22.63億5.28億5.09億-7.29%-10.10%-8.44%-14.42%-9.00%-12.23%-16.51%
19CMCanadian Imperial Bank of Commerce
86.670-1.000-1.14%433.16万3.76億814.74億813.72億9.40億9.39億-0.48%-1.52%-5.33%-1.92%+7.84%+38.19%-4.68%
20EUenCore Energy Corp
1.970-1.650-45.58%413.91万918.01万3.65億3.59億1.85億1.82億-45.88%-50.50%-58.79%-61.60%-54.50%-61.90%-59.38%
21FTSFortis Inc
64.000+0.560+0.88%401.90万2.57億319.55億319.03億4.99億4.98億+2.01%+1.55%+4.40%+3.72%+7.00%+25.82%+8.20%
22ACAir Canada
16.100-0.650-3.88%386.06万6,284.70万54.71億52.52億3.40億3.26億-5.52%-9.30%-17.90%-35.34%+6.83%-10.85%-27.67%
23IVNIvanhoe Mines Ltd
12.680-1.050-7.65%384.21万5,018.91万171.51億91.05億13.53億7.18億-13.57%-23.89%-18.77%-35.14%-19.44%-12.31%-25.67%
24WCPWhitecap Resources Inc
9.360-0.470-4.78%382.50万3,643.72万54.99億54.31億5.88億5.80億-4.97%-3.11%-1.59%-6.35%-0.14%+4.39%-7.09%
25KKinross Gold Corp
15.600+0.100+0.65%377.29万5,926.25万191.74億190.46億12.29億12.21億-1.20%-2.44%-4.70%+11.51%+35.36%+117.98%+16.85%
26SLGSan Lorenzo Gold Corp
0.195+0.125+178.57%369.71万82.08万1,398.28万1,118.27万7,170.67万5,734.73万+160.00%+143.75%+143.75%+225.00%+178.57%+69.57%+129.41%
27TVETamarack Valley Energy Ltd
3.950-0.320-7.49%367.46万1,511.42万20.36億20.02億5.15億5.07億-12.35%-10.98%-10.17%-11.07%+10.18%+16.82%-17.06%
28BTOB2Gold Corp
3.900+0.030+0.78%350.62万1,381.30万51.40億50.99億13.18億13.07億-3.70%+8.33%+11.11%-1.27%+10.28%+14.94%+10.80%
29INEInnergex Renewable Energy Inc
13.460-0.140-1.03%346.55万4,668.10万27.16億19.89億2.02億1.48億+54.54%+80.67%+84.89%+54.69%+53.75%+69.82%+67.20%
30BCEBCE Inc
33.950+0.530+1.59%342.81万1.16億309.72億309.30億9.12億9.11億-1.08%+0.50%-1.91%-9.19%-27.17%-24.38%+1.89%
31GLDSGolden Spike Resources Corp
0.020-0.005-20.00%342.10万7.15万117.69万85.96万5,884.67万4,297.93万-50.00%-69.23%-69.23%-86.67%-88.57%-71.43%-66.67%
32BBBlackBerry Ltd
6.360-0.460-6.74%337.11万2,205.73万37.62億34.58億5.92億5.44億-16.86%-20.99%-0.93%+77.65%+100.63%+75.21%+16.48%
33RYRoyal Bank of Canada
169.560-1.420-0.83%337.11万5.73億2,395.09億2,393.26億14.13億14.11億+0.25%+0.53%-4.30%-2.73%+3.32%+33.29%-1.34%
34NXENexGen Energy Ltd
6.940-0.690-9.04%330.01万2,355.88万39.21億36.31億5.65億5.23億-12.04%-19.40%-26.87%-39.34%-3.74%-32.62%-26.79%
35NSENew Stratus Energy Inc
0.490-0.090-15.52%322.35万171.52万6,531.78万5,880.04万1.33億1.20億-23.44%-10.91%-1.01%-14.04%+13.95%-19.67%+11.36%
36POWPower Corporation of Canada
49.270+0.170+0.35%303.72万1.50億316.68億265.79億6.43億5.39億+2.43%+3.46%+11.85%+6.72%+22.19%+32.85%+9.88%
37TTELUS Corp
22.480+0.090+0.40%297.97万6,686.26万340.35億339.92億15.14億15.12億+0.85%+3.12%+6.64%+3.87%+0.84%+2.34%+15.34%
38ARXARC Resources Ltd
25.350-1.370-5.13%290.57万7,451.79万149.47億149.21億5.90億5.89億-6.18%-4.74%+1.85%+1.34%+15.88%+11.22%-2.76%
39CSCapstone Copper Corp
7.780-0.210-2.63%286.28万2,255.24万58.57億43.68億7.53億5.61億-6.71%-9.95%-4.42%-18.11%-4.54%+7.91%-12.49%
40MNOMeridian Mining UK Societas
0.470-0.010-2.08%281.93万130.83万1.43億1.18億3.05億2.51億-3.09%-1.05%+9.30%+5.62%+30.56%+32.39%+22.08%
41DMLDenison Mines Corp
2.000-0.150-6.98%278.77万572.32万17.85億17.79億8.93億8.90億-9.50%-13.79%-24.81%-36.71%+1.52%-20.00%-23.37%
42HBMHudbay Minerals Inc
10.010-0.260-2.53%272.68万2,786.19万39.53億36.09億3.95億3.61億-3.10%-22.70%-16.44%-20.30%+8.57%+19.85%-14.15%
43TOUTourmaline Oil Corp
64.820-1.930-2.89%270.47万1.76億240.81億230.28億3.72億3.55億-6.52%-4.08%-2.10%+0.17%+12.39%+8.92%-2.56%
44SHOPShopify Inc
154.550-7.490-4.62%268.86万4.21億2,001.15億1,126.67億12.95億7.29億-6.12%-15.05%-8.88%-1.85%+67.26%+50.25%+1.02%
45AQNAlgonquin Power & Utilities Corp
6.890-0.020-0.29%258.07万1,782.01万52.86億48.30億7.67億7.01億-1.01%+0.44%+6.49%+2.47%-1.33%-7.12%+7.99%
46CNRCanadian National Railway Co
142.580-4.100-2.80%258.04万3.73億894.44億870.08億6.27億6.10億-1.11%-1.01%-6.09%-6.68%-9.81%-17.28%-2.32%
47NVDANvidia CDR (CAD Hedged)
26.460-2.420-8.38%254.48万6,941.60万3.73兆3.71兆1,409.94億1,400.79億-12.64%-17.90%-5.33%-19.18%+5.86%+30.91%-15.73%
48TECTTectonic Metals Inc
0.0550.0000.00%247.81万15.23万2,309.20万1,291.47万4.20億2.35億0.00%0.00%+10.00%+22.22%0.00%-26.67%+22.22%
49HUTHut 8 Corp
20.400-0.930-4.36%233.15万5,220.13万19.11億17.21億9,367.87万8,436.10万-13.74%-29.73%-35.34%-42.08%+51.22%+79.58%-30.71%
50GGAGoldgroup Mining Inc
0.4300.0000.00%225.92万99.10万5,866.27万3,679.57万1.36億8,557.14万+2.38%-5.49%+109.76%+352.63%+616.67%+561.54%+168.75%