序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1CNQCanadian Natural Resources Ltd49.810+1.590+3.30%1,970.19万9.81億1,059.78億1,030.99億21.28億20.70億+10.91%+9.07%+11.03%+1.10%-4.73%+16.46%+18.08%
2TDThe Toronto-Dominion Bank86.930+0.420+0.49%1,610.80万13.98億1,519.45億1,480.47億17.48億17.03億+1.65%+0.72%+4.26%+13.28%+13.59%+12.15%+5.47%
3ENBEnbridge Inc55.660-0.100-0.18%1,035.63万5.76億1,211.95億1,210.47億21.77億21.75億+1.31%+0.80%+0.63%+15.99%+26.54%+36.16%+23.27%
4TRPTC Energy Corp61.130-0.090-0.15%814.15万4.98億634.22億633.60億10.37億10.36億-4.92%-2.46%-2.84%+17.13%+30.05%+39.53%+24.28%
5BTEBaytex Energy Corp4.580+0.090+2.00%811.32万3,743.73万36.87億31.40億8.05億6.86億+13.37%+8.79%+11.23%-9.35%-8.35%-17.38%+6.21%
6CVECenovus Energy Inc25.000+0.200+0.81%724.55万1.81億464.03億321.15億18.56億12.85億+10.52%+7.53%+11.73%-6.96%-10.55%-6.44%+16.20%
7CLMConsolidated Lithium Metals Inc0.015+0.005+50.00%599.12万8.99万534.48万432.35万3.56億2.88億0.00%0.00%0.00%-40.00%-25.00%-76.92%-50.00%
8POWPower Corporation of Canada43.250-0.180-0.41%576.17万2.49億279.95億234.60億6.47億5.42億+1.38%+1.58%+5.92%+10.32%+23.11%+31.89%+19.11%
9WCPWhitecap Resources Inc11.170+0.250+2.29%510.79万5,708.58万66.93億65.20億5.99億5.84億+10.59%+7.34%+15.63%+10.72%+10.31%+9.31%+33.01%
10RYRoyal Bank of Canada165.900-0.300-0.18%506.67万8.41億2,346.58億2,344.92億14.14億14.13億-1.72%-0.28%-0.59%+11.37%+27.09%+49.82%+27.57%
11IMGIamgold Corp6.190-0.650-9.50%503.67万3,194.17万35.30億35.27億5.70億5.70億-12.69%-14.97%-5.06%+7.28%+26.33%+108.42%+85.33%
12SOBOSouth Bow Corp30.490-0.110-0.36%485.12万1.47億63.29億63.29億2.08億2.08億+4.24%+8.89%+8.89%+8.89%+8.89%+8.89%+8.89%
13BNSBank of Nova Scotia71.880-0.130-0.18%452.92万3.26億889.40億877.82億12.37億12.21億-1.03%+0.10%+4.83%+14.17%+15.78%+27.33%+18.74%
14MERGMetal Energy Corp0.030+0.010+50.00%433.60万11.04万320.43万268.43万1.07億8,947.75万+100.00%+100.00%+100.00%+50.00%-60.00%-25.00%-33.33%
15TVETamarack Valley Energy Ltd4.240+0.050+1.19%429.22万1,812.71万23.07億21.10億5.44億4.98億+8.44%+3.00%+16.55%+8.92%+12.28%+19.39%+42.37%
16SHOPShopify Inc110.190-1.720-1.54%395.35万4.36億1,421.88億798.43億12.90億7.25億+1.70%+1.81%+19.25%+23.70%+16.09%+47.31%+6.81%
17SUSuncor Energy Inc55.170+0.940+1.73%380.96万2.10億700.68億698.06億12.70億12.65億+10.52%+7.92%+8.80%+6.98%+8.46%+25.23%+34.23%
18TTELUS Corp22.160+0.050+0.23%377.05万8,344.72万328.41億328.41億14.82億14.82億-2.34%-1.60%-2.38%+7.44%+5.78%+4.31%-1.18%
19TOUTourmaline Oil Corp66.810+0.260+0.39%358.04万2.39億248.01億235.59億3.71億3.53億+6.37%+12.51%+14.30%+9.60%+5.27%+1.56%+16.74%
20EMAEmera Inc49.550-2.590-4.97%355.68万1.77億142.90億142.77億2.88億2.88億-5.74%-4.54%-2.40%+10.37%+11.46%+11.33%+4.44%
21BMOBank of Montreal123.820-0.480-0.39%333.51万4.13億903.16億902.34億7.29億7.29億+1.46%+1.86%+9.96%+7.31%+0.80%+17.12%-2.04%
22AQNAlgonquin Power & Utilities Corp7.040-0.100-1.40%328.15万2,308.53万54.00億49.57億7.67億7.04億-4.74%-5.48%-0.60%-16.45%-7.41%-5.00%-11.58%
23HEMPHempalta Corp0.040-0.015-27.27%322.55万13.42万379.78万289.92万9,494.42万7,248.07万-27.27%-63.64%-76.47%-76.47%-84.00%-84.00%-84.00%
24VRNVeren Inc9.130+0.150+1.67%319.54万2,916.37万56.38億55.91億6.18億6.12億+9.60%+5.79%+7.60%-16.41%+0.00%+0.00%+0.00%
25NTRNutrien Ltd67.610-0.010-0.01%317.77万2.15億334.51億334.26億4.95億4.94億+4.03%+6.63%+9.37%+0.96%-3.22%-16.26%-6.50%
26PPLPembina Pipeline Corp58.120+0.240+0.41%316.31万1.84億337.22億336.80億5.80億5.79億+4.25%+4.70%+5.97%+15.06%+26.20%+50.06%+32.59%
27ATHAthabasca Oil Corp5.200+0.150+2.97%305.29万1,581.33万28.28億27.46億5.44億5.28億+8.33%+2.16%+6.34%-1.52%+0.58%+26.83%+24.70%
28MFCManulife Financial Corp40.740-0.290-0.71%302.25万1.23億721.10億719.99億17.70億17.67億+1.93%+4.54%+9.81%+11.06%+32.39%+70.32%+44.05%
29IVNIvanhoe Mines Ltd19.930-0.590-2.88%297.31万5,918.41万268.95億142.84億13.49億7.17億-0.94%+6.29%+26.62%+2.52%+5.34%+75.90%+55.10%
30GRBMGreenbridge Metals Corp0.310-0.020-6.06%294.09万106.73万2,714.40万2,666.30万8,756.13万8,600.97万+12.73%+47.62%+47.62%+113.79%+121.43%+463.64%+416.67%
31BITFBitfarms Ltd2.580-0.150-5.49%288.37万760.68万11.68億9.36億4.53億3.63億-9.47%-7.53%-2.27%-22.75%+8.86%+79.17%-32.99%
32QIMCQuebec Innovative Materials Corp0.350+0.050+16.67%282.11万93.67万3,317.97万1,963.36万9,479.90万5,609.60万+25.00%+55.56%+94.44%+536.36%+2,233.33%+1,066.67%+1,300.00%
33CMCanadian Imperial Bank of Commerce81.520-0.220-0.27%281.25万2.29億770.34億769.20億9.45億9.44億-1.70%-0.84%+0.37%+22.54%+28.64%+66.16%+32.68%
34ARXARC Resources Ltd25.330+0.230+0.92%273.88万6,928.27万151.02億150.39億5.96億5.94億+10.80%+12.17%+14.95%+6.64%+0.97%+20.63%+31.64%
35TOHTotal Helium Ltd0.020+0.005+33.33%269.41万5.38万204.79万195.17万1.02億9,758.60万0.00%0.00%0.00%-63.64%-63.64%-94.74%-71.43%
36OREOrezone Gold Corp0.780-0.070-8.24%253.41万174.98万3.62億1.94億4.64億2.48億0.00%+5.41%+18.18%+14.71%-4.88%-15.22%-8.24%
37ABXBarrick Gold Corp27.110-0.160-0.59%246.74万6,681.05万475.17億471.30億17.53億17.38億+0.78%-0.70%+3.67%+10.12%+20.30%+36.79%+15.27%
38FTSFortis Inc59.510-0.820-1.36%245.24万1.46億294.69億294.27億4.95億4.94億-3.16%-2.11%-2.44%+10.38%+18.36%+14.66%+12.70%
39NANational Bank of Canada127.820-0.330-0.26%224.30万2.87億435.08億434.91億3.40億3.40億+0.06%+1.14%+3.48%+14.07%+17.57%+50.33%+30.21%
40AOTAscot Resources Ltd0.160-0.005-3.03%223.13万34.22万1.13億8,209.85万7.06億5.13億0.00%0.00%-5.88%-65.59%-80.00%-53.62%-67.35%
41FVIFortuna Mining Corp6.080-0.570-8.57%219.90万1,342.21万19.05億18.83億3.13億3.10億-3.34%-3.95%+7.04%-17.50%-3.49%+57.51%+19.22%
42BCEBCE Inc45.680-0.080-0.17%212.22万9,700.01万416.73億416.27億9.12億9.11億-2.85%-3.63%-4.70%+6.04%+7.02%-4.01%-6.70%
43DMLDenison Mines Corp2.580-0.060-2.27%206.23万533.41万23.02億22.95億8.92億8.90億+4.88%+8.86%+30.96%-16.23%-8.19%+16.22%+11.21%
44HODLSol Strategies Inc0.300+0.035+13.21%203.52万60.05万4,385.20万2,667.59万1.46億8,891.96万+25.00%+71.43%+100.00%+114.29%+150.00%+275.00%+160.87%
45MEGMEG Energy Corp28.100+0.410+1.48%202.79万5,684.95万75.73億75.07億2.70億2.67億+10.59%+9.42%+17.22%+0.05%-11.64%+6.91%+19.20%
46FMFirst Quantum Minerals Ltd18.790+0.020+0.11%194.53万3,651.60万156.72億126.34億8.34億6.72億+1.90%+6.70%+29.41%+0.64%+21.46%-39.01%+73.18%
47KEYKeyera Corp43.890+0.350+0.80%190.34万8,352.02万100.58億100.12億2.29億2.28億+4.08%+4.77%+7.89%+17.91%+29.83%+43.30%+42.71%
48BTOB2Gold Corp4.190-0.040-0.95%188.60万795.30万54.85億54.52億13.09億13.01億+0.24%-4.77%+16.85%+4.51%+17.98%+6.92%+4.64%
49LUNLundin Mining Corp14.310-0.110-0.76%184.00万2,644.35万111.17億93.74億7.77億6.55億+0.99%+7.76%+24.11%-8.49%-4.89%+48.28%+34.52%
50ABIAbcourt Mines Inc0.065+0.010+18.18%183.83万11.38万4,522.14万2,983.19万6.96億4.59億+18.18%+18.18%+44.44%+44.44%+30.00%+85.71%+62.50%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1CNQCanadian Natural Resources Ltd
49.810+1.590+3.30%1,970.19万9.81億1,059.78億1,030.99億21.28億20.70億+10.91%+9.07%+11.03%+1.10%-4.73%+16.46%+18.08%
2TDThe Toronto-Dominion Bank
86.930+0.420+0.49%1,610.80万13.98億1,519.45億1,480.47億17.48億17.03億+1.65%+0.72%+4.26%+13.28%+13.59%+12.15%+5.47%
3ENBEnbridge Inc
55.660-0.100-0.18%1,035.63万5.76億1,211.95億1,210.47億21.77億21.75億+1.31%+0.80%+0.63%+15.99%+26.54%+36.16%+23.27%
4TRPTC Energy Corp
61.130-0.090-0.15%814.15万4.98億634.22億633.60億10.37億10.36億-4.92%-2.46%-2.84%+17.13%+30.05%+39.53%+24.28%
5BTEBaytex Energy Corp
4.580+0.090+2.00%811.32万3,743.73万36.87億31.40億8.05億6.86億+13.37%+8.79%+11.23%-9.35%-8.35%-17.38%+6.21%
6CVECenovus Energy Inc
25.000+0.200+0.81%724.55万1.81億464.03億321.15億18.56億12.85億+10.52%+7.53%+11.73%-6.96%-10.55%-6.44%+16.20%
7CLMConsolidated Lithium Metals Inc
0.015+0.005+50.00%599.12万8.99万534.48万432.35万3.56億2.88億0.00%0.00%0.00%-40.00%-25.00%-76.92%-50.00%
8POWPower Corporation of Canada
43.250-0.180-0.41%576.17万2.49億279.95億234.60億6.47億5.42億+1.38%+1.58%+5.92%+10.32%+23.11%+31.89%+19.11%
9WCPWhitecap Resources Inc
11.170+0.250+2.29%510.79万5,708.58万66.93億65.20億5.99億5.84億+10.59%+7.34%+15.63%+10.72%+10.31%+9.31%+33.01%
10RYRoyal Bank of Canada
165.900-0.300-0.18%506.67万8.41億2,346.58億2,344.92億14.14億14.13億-1.72%-0.28%-0.59%+11.37%+27.09%+49.82%+27.57%
11IMGIamgold Corp
6.190-0.650-9.50%503.67万3,194.17万35.30億35.27億5.70億5.70億-12.69%-14.97%-5.06%+7.28%+26.33%+108.42%+85.33%
12SOBOSouth Bow Corp
30.490-0.110-0.36%485.12万1.47億63.29億63.29億2.08億2.08億+4.24%+8.89%+8.89%+8.89%+8.89%+8.89%+8.89%
13BNSBank of Nova Scotia
71.880-0.130-0.18%452.92万3.26億889.40億877.82億12.37億12.21億-1.03%+0.10%+4.83%+14.17%+15.78%+27.33%+18.74%
14MERGMetal Energy Corp
0.030+0.010+50.00%433.60万11.04万320.43万268.43万1.07億8,947.75万+100.00%+100.00%+100.00%+50.00%-60.00%-25.00%-33.33%
15TVETamarack Valley Energy Ltd
4.240+0.050+1.19%429.22万1,812.71万23.07億21.10億5.44億4.98億+8.44%+3.00%+16.55%+8.92%+12.28%+19.39%+42.37%
16SHOPShopify Inc
110.190-1.720-1.54%395.35万4.36億1,421.88億798.43億12.90億7.25億+1.70%+1.81%+19.25%+23.70%+16.09%+47.31%+6.81%
17SUSuncor Energy Inc
55.170+0.940+1.73%380.96万2.10億700.68億698.06億12.70億12.65億+10.52%+7.92%+8.80%+6.98%+8.46%+25.23%+34.23%
18TTELUS Corp
22.160+0.050+0.23%377.05万8,344.72万328.41億328.41億14.82億14.82億-2.34%-1.60%-2.38%+7.44%+5.78%+4.31%-1.18%
19TOUTourmaline Oil Corp
66.810+0.260+0.39%358.04万2.39億248.01億235.59億3.71億3.53億+6.37%+12.51%+14.30%+9.60%+5.27%+1.56%+16.74%
20EMAEmera Inc
49.550-2.590-4.97%355.68万1.77億142.90億142.77億2.88億2.88億-5.74%-4.54%-2.40%+10.37%+11.46%+11.33%+4.44%
21BMOBank of Montreal
123.820-0.480-0.39%333.51万4.13億903.16億902.34億7.29億7.29億+1.46%+1.86%+9.96%+7.31%+0.80%+17.12%-2.04%
22AQNAlgonquin Power & Utilities Corp
7.040-0.100-1.40%328.15万2,308.53万54.00億49.57億7.67億7.04億-4.74%-5.48%-0.60%-16.45%-7.41%-5.00%-11.58%
23HEMPHempalta Corp
0.040-0.015-27.27%322.55万13.42万379.78万289.92万9,494.42万7,248.07万-27.27%-63.64%-76.47%-76.47%-84.00%-84.00%-84.00%
24VRNVeren Inc
9.130+0.150+1.67%319.54万2,916.37万56.38億55.91億6.18億6.12億+9.60%+5.79%+7.60%-16.41%+0.00%+0.00%+0.00%
25NTRNutrien Ltd
67.610-0.010-0.01%317.77万2.15億334.51億334.26億4.95億4.94億+4.03%+6.63%+9.37%+0.96%-3.22%-16.26%-6.50%
26PPLPembina Pipeline Corp
58.120+0.240+0.41%316.31万1.84億337.22億336.80億5.80億5.79億+4.25%+4.70%+5.97%+15.06%+26.20%+50.06%+32.59%
27ATHAthabasca Oil Corp
5.200+0.150+2.97%305.29万1,581.33万28.28億27.46億5.44億5.28億+8.33%+2.16%+6.34%-1.52%+0.58%+26.83%+24.70%
28MFCManulife Financial Corp
40.740-0.290-0.71%302.25万1.23億721.10億719.99億17.70億17.67億+1.93%+4.54%+9.81%+11.06%+32.39%+70.32%+44.05%
29IVNIvanhoe Mines Ltd
19.930-0.590-2.88%297.31万5,918.41万268.95億142.84億13.49億7.17億-0.94%+6.29%+26.62%+2.52%+5.34%+75.90%+55.10%
30GRBMGreenbridge Metals Corp
0.310-0.020-6.06%294.09万106.73万2,714.40万2,666.30万8,756.13万8,600.97万+12.73%+47.62%+47.62%+113.79%+121.43%+463.64%+416.67%
31BITFBitfarms Ltd
2.580-0.150-5.49%288.37万760.68万11.68億9.36億4.53億3.63億-9.47%-7.53%-2.27%-22.75%+8.86%+79.17%-32.99%
32QIMCQuebec Innovative Materials Corp
0.350+0.050+16.67%282.11万93.67万3,317.97万1,963.36万9,479.90万5,609.60万+25.00%+55.56%+94.44%+536.36%+2,233.33%+1,066.67%+1,300.00%
33CMCanadian Imperial Bank of Commerce
81.520-0.220-0.27%281.25万2.29億770.34億769.20億9.45億9.44億-1.70%-0.84%+0.37%+22.54%+28.64%+66.16%+32.68%
34ARXARC Resources Ltd
25.330+0.230+0.92%273.88万6,928.27万151.02億150.39億5.96億5.94億+10.80%+12.17%+14.95%+6.64%+0.97%+20.63%+31.64%
35TOHTotal Helium Ltd
0.020+0.005+33.33%269.41万5.38万204.79万195.17万1.02億9,758.60万0.00%0.00%0.00%-63.64%-63.64%-94.74%-71.43%
36OREOrezone Gold Corp
0.780-0.070-8.24%253.41万174.98万3.62億1.94億4.64億2.48億0.00%+5.41%+18.18%+14.71%-4.88%-15.22%-8.24%
37ABXBarrick Gold Corp
27.110-0.160-0.59%246.74万6,681.05万475.17億471.30億17.53億17.38億+0.78%-0.70%+3.67%+10.12%+20.30%+36.79%+15.27%
38FTSFortis Inc
59.510-0.820-1.36%245.24万1.46億294.69億294.27億4.95億4.94億-3.16%-2.11%-2.44%+10.38%+18.36%+14.66%+12.70%
39NANational Bank of Canada
127.820-0.330-0.26%224.30万2.87億435.08億434.91億3.40億3.40億+0.06%+1.14%+3.48%+14.07%+17.57%+50.33%+30.21%
40AOTAscot Resources Ltd
0.160-0.005-3.03%223.13万34.22万1.13億8,209.85万7.06億5.13億0.00%0.00%-5.88%-65.59%-80.00%-53.62%-67.35%
41FVIFortuna Mining Corp
6.080-0.570-8.57%219.90万1,342.21万19.05億18.83億3.13億3.10億-3.34%-3.95%+7.04%-17.50%-3.49%+57.51%+19.22%
42BCEBCE Inc
45.680-0.080-0.17%212.22万9,700.01万416.73億416.27億9.12億9.11億-2.85%-3.63%-4.70%+6.04%+7.02%-4.01%-6.70%
43DMLDenison Mines Corp
2.580-0.060-2.27%206.23万533.41万23.02億22.95億8.92億8.90億+4.88%+8.86%+30.96%-16.23%-8.19%+16.22%+11.21%
44HODLSol Strategies Inc
0.300+0.035+13.21%203.52万60.05万4,385.20万2,667.59万1.46億8,891.96万+25.00%+71.43%+100.00%+114.29%+150.00%+275.00%+160.87%
45MEGMEG Energy Corp
28.100+0.410+1.48%202.79万5,684.95万75.73億75.07億2.70億2.67億+10.59%+9.42%+17.22%+0.05%-11.64%+6.91%+19.20%
46FMFirst Quantum Minerals Ltd
18.790+0.020+0.11%194.53万3,651.60万156.72億126.34億8.34億6.72億+1.90%+6.70%+29.41%+0.64%+21.46%-39.01%+73.18%
47KEYKeyera Corp
43.890+0.350+0.80%190.34万8,352.02万100.58億100.12億2.29億2.28億+4.08%+4.77%+7.89%+17.91%+29.83%+43.30%+42.71%
48BTOB2Gold Corp
4.190-0.040-0.95%188.60万795.30万54.85億54.52億13.09億13.01億+0.24%-4.77%+16.85%+4.51%+17.98%+6.92%+4.64%
49LUNLundin Mining Corp
14.310-0.110-0.76%184.00万2,644.35万111.17億93.74億7.77億6.55億+0.99%+7.76%+24.11%-8.49%-4.89%+48.28%+34.52%
50ABIAbcourt Mines Inc
0.065+0.010+18.18%183.83万11.38万4,522.14万2,983.19万6.96億4.59億+18.18%+18.18%+44.44%+44.44%+30.00%+85.71%+62.50%