順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1CNQCanadian Natural Resources Ltd46.060+0.510+1.12%1,967.93万9.05億973.31億950.11億21.13億20.63億-1.12%-2.04%-1.37%+3.09%-2.65%+10.59%+9.19%
2QNCQuantum eMotion Inc0.400+0.225+128.57%1,422.36万406.93万6,020.03万5,722.22万1.51億1.43億+128.57%+207.69%+233.33%+263.64%+280.95%+900.00%+788.89%
3PPLPembina Pipeline Corp55.180-0.090-0.16%1,140.14万6.29億320.34億319.95億5.81億5.80億-2.23%-4.50%-5.07%-0.20%+12.70%+26.24%+25.88%
4TDThe Toronto-Dominion Bank75.760+0.480+0.64%1,074.60万8.14億1,325.88億1,291.18億17.50億17.04億-4.90%-4.20%-3.56%-10.35%+5.10%-3.58%-7.00%
5PFCPetroFrontier Corp0.015-0.020-57.14%953.40万14.44万350.53万350.53万2.34億2.34億-62.50%-66.67%-62.50%-81.25%-78.57%-80.00%-75.00%
6ENBEnbridge Inc59.9700.0000.00%810.83万4.86億1,306.12億1,304.46億21.78億21.75億-2.30%-0.28%+2.28%+9.69%+30.25%+34.14%+34.85%
7CVECenovus Energy Inc21.710+0.290+1.35%793.05万1.72億396.56億276.58億18.27億12.74億-0.46%-1.50%-0.55%-4.45%-15.00%+2.49%+0.91%
8TTELUS Corp21.510-0.438-1.99%643.91万1.39億320.93億320.49億14.92億14.90億-0.75%+0.80%+0.43%-4.51%+3.48%-7.69%-2.32%
9BTQBTQ Technologies Corp2.850+1.340+88.74%612.06万1,366.85万3.54億2.32億1.24億8,148.41万+804.76%+996.15%+790.63%+714.29%+547.73%+578.57%+247.56%
10RGCRelevant Gold Corp0.230-0.030-11.54%611.95万140.76万1,717.47万1,100.16万7,467.25万4,783.31万-13.21%-23.33%-2.13%-22.03%-24.59%-2.13%+27.78%
11BCEBCE Inc36.820-0.710-1.89%610.32万2.25億335.90億335.53億9.12億9.11億-2.57%-2.90%-3.33%-21.58%-16.18%-27.82%-24.80%
12MFCManulife Financial Corp44.600+0.030+0.07%605.87万2.70億781.34億780.13億17.52億17.49億-1.78%-0.25%-0.93%+17.08%+29.21%+64.14%+59.10%
13SUSuncor Energy Inc54.060+0.390+0.73%594.29万3.21億679.60億679.01億12.57億12.56億-0.11%-1.59%-1.40%+7.83%+8.50%+37.10%+32.91%
14QIMCQuebec Innovative Materials Corp0.105+0.010+10.53%554.21万61.19万995.39万550.37万9,479.90万5,241.65万-22.22%-34.38%-47.50%-61.11%+200.00%+250.00%+320.00%
15BTEBaytex Energy Corp3.680+0.120+3.37%469.00万1,695.62万28.97億24.93億7.87億6.77億-2.39%-7.54%-8.68%-13.62%-18.50%-13.02%-14.66%
16BITFBitfarms Ltd2.920+0.070+2.46%425.16万1,242.38万13.80億11.16億4.73億3.82億-2.99%-3.31%-8.46%+5.42%-31.62%-27.00%-24.16%
17AQNAlgonquin Power & Utilities Corp6.440-0.150-2.28%416.11万2,688.10万49.41億45.35億7.67億7.04億-3.30%-5.99%-2.87%-13.08%-15.52%-19.97%-19.12%
18LGLahontan Gold Corp0.035-0.020-36.36%412.44万14.11万721.78万507.81万2.06億1.45億-12.50%-12.50%-30.00%-30.00%-56.25%-41.67%-46.15%
19TRPTC Energy Corp66.980+0.110+0.16%403.88万2.70億695.25億694.31億10.38億10.37億-2.80%-1.40%-1.25%+7.80%+32.61%+37.03%+36.18%
20GXEGear Energy Ltd0.4950.0000.00%373.41万181.87万1.30億1.24億2.64億2.50億-8.33%-6.60%-2.00%-18.73%-20.76%-17.79%-15.86%
21CMCanadian Imperial Bank of Commerce95.380+1.120+1.19%353.96万3.37億898.84億897.90億9.42億9.41億+6.49%+5.16%+6.34%+15.14%+50.65%+67.31%+55.24%
22LUNLundin Mining Corp13.010-0.310-2.33%353.83万4,632.95万101.08億85.23億7.77億6.55億-7.14%-5.03%+0.82%+4.27%-11.71%+31.09%+23.11%
23RCI.BRogers Communications Inc48.430-0.500-1.02%331.75万1.60億258.84億184.29億5.34億3.81億-3.51%-1.74%-2.86%-11.84%-4.46%-19.52%-18.99%
24ACAir Canada25.050-0.400-1.57%324.79万8,159.40万89.80億89.62億3.58億3.58億-0.60%+1.71%+3.56%+51.91%+47.61%+37.34%+34.03%
25ABXBarrick Gold Corp24.990+0.680+2.80%321.16万7,994.50万436.84億433.54億17.48億17.35億+2.21%+1.96%+6.81%-9.76%+8.82%+8.77%+6.86%
26GRUVProtium Clean Energy Corp0.070-0.010-12.50%320.48万23.98万680.77万655.61万9,725.35万9,365.85万+27.27%+27.27%+27.27%+75.00%+1,300.00%+180.00%+366.67%
27EVEREvergold Corp0.025-0.015-37.50%307.82万8.73万299.50万288.51万1.20億1.15億+25.00%+25.00%+25.00%-16.67%-28.57%-44.44%-64.29%
28KKinross Gold Corp14.950+0.660+4.62%302.67万4,480.98万183.74億182.63億12.29億12.22億+6.86%+9.14%+15.27%+17.43%+42.88%+87.72%+89.36%
29CHCharbone Hydrogen Corp0.125+0.040+47.06%284.59万28.69万1,584.03万1,259.70万1.27億1.01億+78.57%+177.78%+150.00%+108.33%+127.27%+150.00%+212.50%
30MEGMEG Energy Corp24.270+0.770+3.28%283.14万6,808.43万63.83億63.64億2.63億2.62億-1.74%-2.22%-4.94%-2.57%-13.31%+3.43%+2.95%
31VRNVeren Inc7.110+0.110+1.57%277.48万1,952.97万43.76億43.57億6.16億6.13億-0.56%-3.27%-1.25%-18.93%-30.98%+0.00%+0.00%
32WATRCurrent Water Technologies Inc0.035+0.015+75.00%270.70万7.76万801.30万640.56万2.29億1.83億+75.00%+75.00%+16.67%0.00%0.00%+16.67%0.00%
33BNSBank of Nova Scotia79.130-0.030-0.04%267.52万2.12億984.72億960.75億12.44億12.14億+1.71%-0.49%+5.45%+12.31%+31.71%+35.81%+30.72%
34CSCapstone Copper Corp9.600+0.170+1.80%265.31万2,544.78万72.27億53.70億7.53億5.59億+2.02%+1.48%+1.37%+0.84%-0.21%+57.38%+48.84%
35SOLSOL Global Investments Corp0.400+0.020+5.26%263.08万100.83万4,692.58万2,438.55万1.17億6,096.38万+50.94%+100.00%+70.21%+1,042.86%+788.89%+135.29%+300.00%
36TVETamarack Valley Energy Ltd4.490+0.100+2.28%260.88万1,152.30万23.84億23.47億5.31億5.23億-0.44%+3.52%+5.96%+13.60%+29.64%+60.12%+51.70%
37WCPWhitecap Resources Inc9.970+0.150+1.53%256.54万2,544.42万58.62億57.83億5.88億5.80億-0.60%-1.58%-0.70%-1.65%+3.62%+21.21%+20.12%
38HHydro One Ltd44.510-0.546-1.21%253.97万1.14億266.81億266.79億5.99億5.99億-3.15%-2.35%+1.82%-6.17%+17.30%+16.05%+15.38%
39KEYKeyera Corp44.910+0.270+0.60%253.70万1.14億102.91億102.45億2.29億2.28億-2.11%-2.14%0.00%+9.19%+26.24%+41.35%+46.03%
40GWOGreat-West Lifeco Inc46.000-1.160-2.46%245.91万1.13億428.35億428.22億9.31億9.31億-5.78%-8.42%-3.72%+1.33%+21.27%+10.05%+10.28%
41LIAmerican Lithium Corp0.630-0.250-28.41%244.53万150.55万1.37億1.33億2.18億2.11億-25.00%-33.68%-39.42%+21.15%-22.70%-58.00%-56.55%
42HBMHudbay Minerals Inc13.620+0.310+2.33%240.36万3,274.72万53.65億48.52億3.94億3.56億+8.70%+10.46%+12.56%+32.62%+12.11%+102.21%+87.23%
43AIMLAI/ML Innovations Inc0.130+0.030+30.00%237.75万29.19万1,547.56万1,141.72万1.19億8,782.44万+62.50%+73.33%+100.00%+85.71%+188.89%+23.81%+85.71%
44BTOB2Gold Corp3.980+0.120+3.11%230.17万911.65万52.19億51.83億13.11億13.02億+1.27%-0.11%+7.61%-9.52%+13.16%-1.57%+0.78%
45CPXCapital Power Corp60.880-0.690-1.12%219.18万1.33億79.46億79.30億1.31億1.30億-1.62%-2.73%+5.11%+26.97%+55.75%+68.48%+68.25%
46DMLDenison Mines Corp3.160+0.010+0.32%217.32万681.18万28.21億28.11億8.93億8.90億-0.32%-1.25%+8.59%+49.76%+10.49%+30.58%+36.21%
47POWPower Corporation of Canada46.5000.0000.00%209.90万9,758.47万300.25億278.13億6.46億5.98億-1.63%-1.29%+3.29%+10.83%+27.22%+28.24%+28.07%
48NTRNutrien Ltd67.840-0.990-1.44%205.38万1.40億334.74億334.43億4.93億4.93億+0.40%+4.97%+3.48%+7.56%-2.43%-5.24%-6.18%
49FANFirst Atlantic Nickel Corp0.190-0.035-15.56%205.05万40.52万1,424.14万1,421.11万7,495.45万7,479.54万-17.39%-25.49%-2.56%+111.11%+35.71%-96.98%-96.98%
50WNDRWonderFi Technologies Inc0.250+0.015+6.38%204.88万51.47万1.62億1.37億6.48億5.49億-7.41%+4.17%+19.05%+66.67%+31.58%-3.85%-15.25%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1CNQCanadian Natural Resources Ltd
46.060+0.510+1.12%1,967.93万9.05億973.31億950.11億21.13億20.63億-1.12%-2.04%-1.37%+3.09%-2.65%+10.59%+9.19%
1BTOB2Gold Corp
3.980+0.120+3.11%230.17万911.65万52.19億51.83億13.11億13.02億+1.27%-0.11%+7.61%-9.52%+13.16%-1.57%+0.78%
2QNCQuantum eMotion Inc
0.400+0.225+128.57%1,422.36万406.93万6,020.03万5,722.22万1.51億1.43億+128.57%+207.69%+233.33%+263.64%+280.95%+900.00%+788.89%
3PPLPembina Pipeline Corp
55.180-0.090-0.16%1,140.14万6.29億320.34億319.95億5.81億5.80億-2.23%-4.50%-5.07%-0.20%+12.70%+26.24%+25.88%
4TDThe Toronto-Dominion Bank
75.760+0.480+0.64%1,074.60万8.14億1,325.88億1,291.18億17.50億17.04億-4.90%-4.20%-3.56%-10.35%+5.10%-3.58%-7.00%
5PFCPetroFrontier Corp
0.015-0.020-57.14%953.40万14.44万350.53万350.53万2.34億2.34億-62.50%-66.67%-62.50%-81.25%-78.57%-80.00%-75.00%
6ENBEnbridge Inc
59.9700.0000.00%810.83万4.86億1,306.12億1,304.46億21.78億21.75億-2.30%-0.28%+2.28%+9.69%+30.25%+34.14%+34.85%
7CVECenovus Energy Inc
21.710+0.290+1.35%793.05万1.72億396.56億276.58億18.27億12.74億-0.46%-1.50%-0.55%-4.45%-15.00%+2.49%+0.91%
8TTELUS Corp
21.510-0.438-1.99%643.91万1.39億320.93億320.49億14.92億14.90億-0.75%+0.80%+0.43%-4.51%+3.48%-7.69%-2.32%
9BTQBTQ Technologies Corp
2.850+1.340+88.74%612.06万1,366.85万3.54億2.32億1.24億8,148.41万+804.76%+996.15%+790.63%+714.29%+547.73%+578.57%+247.56%
10RGCRelevant Gold Corp
0.230-0.030-11.54%611.95万140.76万1,717.47万1,100.16万7,467.25万4,783.31万-13.21%-23.33%-2.13%-22.03%-24.59%-2.13%+27.78%
11BCEBCE Inc
36.820-0.710-1.89%610.32万2.25億335.90億335.53億9.12億9.11億-2.57%-2.90%-3.33%-21.58%-16.18%-27.82%-24.80%
12MFCManulife Financial Corp
44.600+0.030+0.07%605.87万2.70億781.34億780.13億17.52億17.49億-1.78%-0.25%-0.93%+17.08%+29.21%+64.14%+59.10%
13SUSuncor Energy Inc
54.060+0.390+0.73%594.29万3.21億679.60億679.01億12.57億12.56億-0.11%-1.59%-1.40%+7.83%+8.50%+37.10%+32.91%
14QIMCQuebec Innovative Materials Corp
0.105+0.010+10.53%554.21万61.19万995.39万550.37万9,479.90万5,241.65万-22.22%-34.38%-47.50%-61.11%+200.00%+250.00%+320.00%
15BTEBaytex Energy Corp
3.680+0.120+3.37%469.00万1,695.62万28.97億24.93億7.87億6.77億-2.39%-7.54%-8.68%-13.62%-18.50%-13.02%-14.66%
16BITFBitfarms Ltd
2.920+0.070+2.46%425.16万1,242.38万13.80億11.16億4.73億3.82億-2.99%-3.31%-8.46%+5.42%-31.62%-27.00%-24.16%
17AQNAlgonquin Power & Utilities Corp
6.440-0.150-2.28%416.11万2,688.10万49.41億45.35億7.67億7.04億-3.30%-5.99%-2.87%-13.08%-15.52%-19.97%-19.12%
18LGLahontan Gold Corp
0.035-0.020-36.36%412.44万14.11万721.78万507.81万2.06億1.45億-12.50%-12.50%-30.00%-30.00%-56.25%-41.67%-46.15%
19TRPTC Energy Corp
66.980+0.110+0.16%403.88万2.70億695.25億694.31億10.38億10.37億-2.80%-1.40%-1.25%+7.80%+32.61%+37.03%+36.18%
20GXEGear Energy Ltd
0.4950.0000.00%373.41万181.87万1.30億1.24億2.64億2.50億-8.33%-6.60%-2.00%-18.73%-20.76%-17.79%-15.86%
21CMCanadian Imperial Bank of Commerce
95.380+1.120+1.19%353.96万3.37億898.84億897.90億9.42億9.41億+6.49%+5.16%+6.34%+15.14%+50.65%+67.31%+55.24%
22LUNLundin Mining Corp
13.010-0.310-2.33%353.83万4,632.95万101.08億85.23億7.77億6.55億-7.14%-5.03%+0.82%+4.27%-11.71%+31.09%+23.11%
23RCI.BRogers Communications Inc
48.430-0.500-1.02%331.75万1.60億258.84億184.29億5.34億3.81億-3.51%-1.74%-2.86%-11.84%-4.46%-19.52%-18.99%
24ACAir Canada
25.050-0.400-1.57%324.79万8,159.40万89.80億89.62億3.58億3.58億-0.60%+1.71%+3.56%+51.91%+47.61%+37.34%+34.03%
25ABXBarrick Gold Corp
24.990+0.680+2.80%321.16万7,994.50万436.84億433.54億17.48億17.35億+2.21%+1.96%+6.81%-9.76%+8.82%+8.77%+6.86%
26GRUVProtium Clean Energy Corp
0.070-0.010-12.50%320.48万23.98万680.77万655.61万9,725.35万9,365.85万+27.27%+27.27%+27.27%+75.00%+1,300.00%+180.00%+366.67%
27EVEREvergold Corp
0.025-0.015-37.50%307.82万8.73万299.50万288.51万1.20億1.15億+25.00%+25.00%+25.00%-16.67%-28.57%-44.44%-64.29%
28KKinross Gold Corp
14.950+0.660+4.62%302.67万4,480.98万183.74億182.63億12.29億12.22億+6.86%+9.14%+15.27%+17.43%+42.88%+87.72%+89.36%
29CHCharbone Hydrogen Corp
0.125+0.040+47.06%284.59万28.69万1,584.03万1,259.70万1.27億1.01億+78.57%+177.78%+150.00%+108.33%+127.27%+150.00%+212.50%
30MEGMEG Energy Corp
24.270+0.770+3.28%283.14万6,808.43万63.83億63.64億2.63億2.62億-1.74%-2.22%-4.94%-2.57%-13.31%+3.43%+2.95%
31VRNVeren Inc
7.110+0.110+1.57%277.48万1,952.97万43.76億43.57億6.16億6.13億-0.56%-3.27%-1.25%-18.93%-30.98%+0.00%+0.00%
32WATRCurrent Water Technologies Inc
0.035+0.015+75.00%270.70万7.76万801.30万640.56万2.29億1.83億+75.00%+75.00%+16.67%0.00%0.00%+16.67%0.00%
33BNSBank of Nova Scotia
79.130-0.030-0.04%267.52万2.12億984.72億960.75億12.44億12.14億+1.71%-0.49%+5.45%+12.31%+31.71%+35.81%+30.72%
34CSCapstone Copper Corp
9.600+0.170+1.80%265.31万2,544.78万72.27億53.70億7.53億5.59億+2.02%+1.48%+1.37%+0.84%-0.21%+57.38%+48.84%
35SOLSOL Global Investments Corp
0.400+0.020+5.26%263.08万100.83万4,692.58万2,438.55万1.17億6,096.38万+50.94%+100.00%+70.21%+1,042.86%+788.89%+135.29%+300.00%
36TVETamarack Valley Energy Ltd
4.490+0.100+2.28%260.88万1,152.30万23.84億23.47億5.31億5.23億-0.44%+3.52%+5.96%+13.60%+29.64%+60.12%+51.70%
37WCPWhitecap Resources Inc
9.970+0.150+1.53%256.54万2,544.42万58.62億57.83億5.88億5.80億-0.60%-1.58%-0.70%-1.65%+3.62%+21.21%+20.12%
38HHydro One Ltd
44.510-0.546-1.21%253.97万1.14億266.81億266.79億5.99億5.99億-3.15%-2.35%+1.82%-6.17%+17.30%+16.05%+15.38%
39KEYKeyera Corp
44.910+0.270+0.60%253.70万1.14億102.91億102.45億2.29億2.28億-2.11%-2.14%0.00%+9.19%+26.24%+41.35%+46.03%
40GWOGreat-West Lifeco Inc
46.000-1.160-2.46%245.91万1.13億428.35億428.22億9.31億9.31億-5.78%-8.42%-3.72%+1.33%+21.27%+10.05%+10.28%
41LIAmerican Lithium Corp
0.630-0.250-28.41%244.53万150.55万1.37億1.33億2.18億2.11億-25.00%-33.68%-39.42%+21.15%-22.70%-58.00%-56.55%
42HBMHudbay Minerals Inc
13.620+0.310+2.33%240.36万3,274.72万53.65億48.52億3.94億3.56億+8.70%+10.46%+12.56%+32.62%+12.11%+102.21%+87.23%
43AIMLAI/ML Innovations Inc
0.130+0.030+30.00%237.75万29.19万1,547.56万1,141.72万1.19億8,782.44万+62.50%+73.33%+100.00%+85.71%+188.89%+23.81%+85.71%
44BTOB2Gold Corp
3.980+0.120+3.11%230.17万911.65万52.19億51.83億13.11億13.02億+1.27%-0.11%+7.61%-9.52%+13.16%-1.57%+0.78%
45CPXCapital Power Corp
60.880-0.690-1.12%219.18万1.33億79.46億79.30億1.31億1.30億-1.62%-2.73%+5.11%+26.97%+55.75%+68.48%+68.25%
46DMLDenison Mines Corp
3.160+0.010+0.32%217.32万681.18万28.21億28.11億8.93億8.90億-0.32%-1.25%+8.59%+49.76%+10.49%+30.58%+36.21%
47POWPower Corporation of Canada
46.5000.0000.00%209.90万9,758.47万300.25億278.13億6.46億5.98億-1.63%-1.29%+3.29%+10.83%+27.22%+28.24%+28.07%
48NTRNutrien Ltd
67.840-0.990-1.44%205.38万1.40億334.74億334.43億4.93億4.93億+0.40%+4.97%+3.48%+7.56%-2.43%-5.24%-6.18%
49FANFirst Atlantic Nickel Corp
0.190-0.035-15.56%205.05万40.52万1,424.14万1,421.11万7,495.45万7,479.54万-17.39%-25.49%-2.56%+111.11%+35.71%-96.98%-96.98%
50WNDRWonderFi Technologies Inc
0.250+0.015+6.38%204.88万51.47万1.62億1.37億6.48億5.49億-7.41%+4.17%+19.05%+66.67%+31.58%-3.85%-15.25%