順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1TRPTC Energy Corp67.520-0.450-0.66%1,032.68万7.00億701.75億700.88億10.39億10.38億-3.11%+0.24%+5.16%-0.28%+13.23%+31.79%+2.05%
2WELLWELL Health Technologies Corp4.060-0.910-18.31%577.43万2,249.83万10.11億7.86億2.49億1.94億-22.67%-21.92%-25.23%-43.30%-5.36%+10.63%-40.82%
3TLGTroilus Gold Corp0.455+0.005+1.11%563.09万260.14万1.74億1.43億3.83億3.14億+12.35%+1.11%+40.00%+49.18%+47.97%-27.78%+51.67%
4BABYElse Nutrition Holdings Inc0.030+0.010+50.00%495.86万16.92万605.44万513.91万2.02億1.71億+50.00%+100.00%+100.00%+100.00%-40.00%-89.57%+100.00%
5BNSBank of Nova Scotia68.125-0.235-0.34%478.38万3.24億848.52億838.15億12.46億12.30億-1.55%-2.20%-4.91%-10.44%-3.90%+5.37%-10.51%
6EVMTEvome Medical Technologies Inc0.015-0.070-82.35%462.95万5.84万124.06万88.55万8,270.48万5,903.55万-82.35%-80.00%-82.35%-88.89%-90.00%-92.11%-88.46%
7VOValOre Metals Corp0.0700.0000.00%410.45万29.65万1,603.42万1,260.06万2.29億1.80億-6.67%0.00%+16.67%-12.50%-6.67%+100.00%-6.67%
8WMWallbridge Mining Co Ltd0.050-0.010-16.67%339.73万18.75万5,440.16万4,610.68万10.88億9.22億-23.08%-16.67%-16.67%-23.08%-33.33%-41.18%-23.08%
9CSCapstone Copper Corp7.320-0.410-5.30%271.99万2,002.08万55.11億41.15億7.53億5.62億-15.47%-12.65%-5.91%-18.67%-33.27%-16.91%-17.66%
10BTOB2Gold Corp4.090-0.060-1.45%255.88万1,049.73万53.98億53.46億13.20億13.07億-8.50%-11.47%+5.64%+11.05%-0.30%+18.59%+17.05%
11ACAir Canada14.315+0.185+1.31%248.54万3,496.79万48.65億46.09億3.40億3.22億-6.74%-7.59%-11.09%-35.89%-11.74%-27.26%-35.69%
12GLOGlobal Atomic Corp0.660+0.080+13.79%237.58万149.73万2.03億1.89億3.08億2.87億+15.79%+22.22%+37.50%-29.79%-52.86%-72.03%-15.38%
13IVNIvanhoe Mines Ltd12.490-0.710-5.38%215.58万2,697.14万168.94億89.69億13.53億7.18億-16.45%-13.98%-1.50%-28.30%-37.33%-23.14%-26.79%
14TTELUS Corp20.620+0.180+0.88%196.31万4,067.90万312.19億311.80億15.14億15.12億+4.35%-3.87%-6.65%+5.39%-3.57%+2.19%+7.67%
15CNQCanadian Natural Resources Ltd44.280+0.550+1.26%182.28万8,072.58万929.55億908.88億20.99億20.53億+0.45%+5.37%+15.81%-1.61%-8.76%-12.33%+1.12%
16BITFBitfarms Ltd1.110-0.090-7.50%179.62万203.10万6.15億5.13億5.54億4.63億-30.63%-30.19%-31.06%-55.60%-56.98%-62.24%-47.89%
17FUUF3 Uranium Corp0.1900.0000.00%179.34万32.30万9,769.02万9,382.52万5.14億4.94億-15.56%-2.56%+5.56%-30.91%-36.67%-55.29%-20.83%
18WCPWhitecap Resources Inc9.250+0.001+0.01%178.62万1,652.01万54.34億53.62億5.88億5.80億-0.42%+4.85%-0.52%-9.53%-14.09%-5.78%-7.58%
19CNRCanadian National Railway Co140.200+0.680+0.49%178.36万2.51億879.51億855.56億6.27億6.10億-0.77%-0.06%-1.06%-4.80%-7.97%-18.96%-3.36%
20MJSMajestic Gold Corp0.085-0.005-5.56%178.15万15.08万8,862.65万7,721.91万10.43億9.08億-17.07%-19.05%-5.56%+13.33%+8.98%+23.51%+6.25%
21BTEBaytex Energy Corp3.160+0.050+1.61%175.68万551.31万24.45億21.09億7.74億6.67億-0.94%+3.61%+6.14%-16.43%-30.04%-38.91%-13.94%
22HUNTGold Hunter Resources Inc0.105+0.020+23.53%173.62万17.31万625.15万508.69万5,953.85万4,844.69万+10.53%+10.53%+23.53%+50.00%-4.55%-58.00%+75.00%
23TDThe Toronto-Dominion Bank86.270-0.100-0.12%162.96万1.40億1,511.29億1,477.79億17.52億17.13億-0.48%+1.10%-0.16%+12.43%+1.79%+12.67%+14.27%
24NXENexGen Energy Ltd6.450-0.040-0.62%162.62万1,032.21万36.71億33.74億5.69億5.23億-12.72%-6.52%-7.06%-40.00%-29.97%-44.40%-31.96%
25DMGIDMG Blockchain Solutions Inc0.225-0.030-11.76%158.72万36.06万4,572.95万4,459.68万2.03億1.98億-28.57%-16.67%-15.09%-43.04%-52.63%-60.53%-34.78%
26CVECenovus Energy Inc20.065+0.335+1.70%157.24万3,148.11万365.51億254.60億18.22億12.69億-2.03%+3.16%+9.68%-8.54%-18.28%-24.90%-7.03%
27ENBEnbridge Inc63.610-0.010-0.02%154.26万9,861.15万1,386.18億1,384.33億21.79億21.76億+0.36%+2.37%+2.81%+3.70%+17.75%+39.48%+5.81%
28KKinross Gold Corp18.120+0.240+1.34%148.65万2,672.26万222.96億222.01億12.30億12.25億+3.78%+5.53%+16.47%+28.58%+43.28%+116.17%+36.10%
29QIMCQuebec Innovative Materials Corp0.200-0.045-18.37%147.31万31.38万2,369.35万1,357.33万1.18億6,786.65万-20.00%+2.56%+17.65%+29.03%-42.86%+1,233.33%+81.82%
30ABXBarrick Gold Corp27.900+0.520+1.90%144.28万3,996.47万480.83億477.94億17.23億17.13億+3.03%+1.68%+8.77%+22.52%+4.09%+22.37%+25.88%
31ATHAthabasca Oil Corp5.580+0.050+0.90%143.35万795.52万28.64億28.37億5.13億5.09億+0.72%+7.51%+25.39%+0.18%+7.31%+9.63%+4.69%
32NANational Bank of Canada119.070+0.990+0.84%142.89万1.69億465.82億465.31億3.91億3.91億+0.29%+1.90%+1.34%-9.25%-5.13%+10.93%-8.26%
33CXBCalibre Mining Corp3.210-0.010-0.31%140.12万449.09万27.46億25.78億8.55億8.03億+1.58%+2.88%+10.31%+43.95%+21.13%+80.34%+49.30%
34VRNVeren Inc9.510-0.010-0.11%138.09万1,313.05万58.18億57.79億6.12億6.08億-0.31%+5.43%+36.13%+28.68%+7.31%+0.00%+30.42%
35GLXYGalaxy Digital Holdings Ltd14.960-1.490-9.06%136.56万2,061.97万19.15億18.39億1.28億1.23億-22.49%-13.78%-27.94%-49.18%-13.58%+10.32%-40.14%
36AAZAzincourt Energy Corp0.028+0.003+10.00%136.07万4.05万1,029.40万1,024.41万3.74億3.73億-31.25%+10.00%+83.33%+83.33%+83.33%-8.33%+175.00%
37AAGAftermath Silver Ltd0.500-0.010-1.96%136.04万69.09万1.44億1.44億2.88億2.88億-3.85%-23.08%+8.70%+4.17%+8.70%+117.39%+17.65%
38SUSuncor Energy Inc55.740+0.820+1.49%135.13万7,543.03万689.58億689.01億12.37億12.36億+1.24%+3.64%+7.28%+7.05%+3.21%+12.77%+9.83%
39FMFirst Quantum Minerals Ltd19.240-0.550-2.78%135.08万2,578.03万160.50億129.43億8.34億6.73億-15.76%-8.94%+11.93%+0.68%+2.39%+30.44%+3.83%
40GSVRGuanajuato Silver Co Ltd0.168-0.018-9.46%133.91万23.08万7,908.96万7,381.63万4.72億4.41億-9.46%-20.24%-6.94%-11.84%-28.72%-31.63%-1.47%
41SHOPShopify Inc135.860-2.390-1.73%131.38万1.74億1,759.14億990.42億12.95億7.29億-13.22%-1.56%-12.09%-13.94%+23.30%+28.16%-11.20%
42MFCManulife Financial Corp44.640+0.580+1.32%130.33万5,751.57万768.88億768.00億17.22億17.20億-0.62%+3.77%+1.55%+1.83%+11.71%+40.35%+2.15%
43TVITVI Pacific Inc0.0150.0000.00%127.00万1.91万1,092.88万1,092.88万7.29億7.29億0.00%+200.00%+50.00%+200.00%+50.00%-25.00%+50.00%
44CDPRCerro De Pasco Resources Inc0.290-0.020-6.45%125.01万36.72万1.43億9,833.84万4.93億3.39億+14.85%+7.41%+18.37%-7.94%+65.71%+205.26%0.00%
45ESMEuro Sun Mining Inc0.090-0.005-5.26%123.77万11.73万3,236.95万3,123.08万3.60億3.47億-18.18%+80.00%+63.64%+125.00%+80.00%+100.00%+100.00%
46CMCanadian Imperial Bank of Commerce81.060+0.660+0.82%123.30万9,918.67万761.98億761.21億9.40億9.39億-0.52%+0.39%-5.35%-9.49%+1.69%+25.61%-9.79%
47VXTRVoxtur Analytics Corp0.030-0.005-14.29%122.36万3.67万2,245.83万2,112.76万7.49億7.04億-14.29%-14.29%-25.00%-40.00%-72.73%-70.00%-40.00%
48RCI.BRogers Communications Inc38.430-0.630-1.61%120.80万4,741.62万206.77億150.37億5.38億3.91億-1.00%-4.97%-3.00%-12.65%-25.20%-25.88%-11.96%
49CACRThe Canadian Chrome Co0.0350.0000.00%118.25万4.16万4,486.54万4,486.54万12.82億12.82億-22.22%+75.00%+75.00%+250.00%+133.33%+133.33%+250.00%
50BCEBCE Inc33.060+0.190+0.58%117.67万3,910.96万304.76億304.40億9.22億9.21億+2.48%-2.33%+0.22%-1.09%-23.41%-18.36%+2.12%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1TRPTC Energy Corp
67.520-0.450-0.66%1,032.68万7.00億701.75億700.88億10.39億10.38億-3.11%+0.24%+5.16%-0.28%+13.23%+31.79%+2.05%
1CDPRCerro De Pasco Resources Inc
0.290-0.020-6.45%125.01万36.72万1.43億9,833.84万4.93億3.39億+14.85%+7.41%+18.37%-7.94%+65.71%+205.26%0.00%
2WELLWELL Health Technologies Corp
4.060-0.910-18.31%577.43万2,249.83万10.11億7.86億2.49億1.94億-22.67%-21.92%-25.23%-43.30%-5.36%+10.63%-40.82%
3TLGTroilus Gold Corp
0.455+0.005+1.11%563.09万260.14万1.74億1.43億3.83億3.14億+12.35%+1.11%+40.00%+49.18%+47.97%-27.78%+51.67%
4BABYElse Nutrition Holdings Inc
0.030+0.010+50.00%495.86万16.92万605.44万513.91万2.02億1.71億+50.00%+100.00%+100.00%+100.00%-40.00%-89.57%+100.00%
5BNSBank of Nova Scotia
68.125-0.235-0.34%478.38万3.24億848.52億838.15億12.46億12.30億-1.55%-2.20%-4.91%-10.44%-3.90%+5.37%-10.51%
6EVMTEvome Medical Technologies Inc
0.015-0.070-82.35%462.95万5.84万124.06万88.55万8,270.48万5,903.55万-82.35%-80.00%-82.35%-88.89%-90.00%-92.11%-88.46%
7VOValOre Metals Corp
0.0700.0000.00%410.45万29.65万1,603.42万1,260.06万2.29億1.80億-6.67%0.00%+16.67%-12.50%-6.67%+100.00%-6.67%
8WMWallbridge Mining Co Ltd
0.050-0.010-16.67%339.73万18.75万5,440.16万4,610.68万10.88億9.22億-23.08%-16.67%-16.67%-23.08%-33.33%-41.18%-23.08%
9CSCapstone Copper Corp
7.320-0.410-5.30%271.99万2,002.08万55.11億41.15億7.53億5.62億-15.47%-12.65%-5.91%-18.67%-33.27%-16.91%-17.66%
10BTOB2Gold Corp
4.090-0.060-1.45%255.88万1,049.73万53.98億53.46億13.20億13.07億-8.50%-11.47%+5.64%+11.05%-0.30%+18.59%+17.05%
11ACAir Canada
14.315+0.185+1.31%248.54万3,496.79万48.65億46.09億3.40億3.22億-6.74%-7.59%-11.09%-35.89%-11.74%-27.26%-35.69%
12GLOGlobal Atomic Corp
0.660+0.080+13.79%237.58万149.73万2.03億1.89億3.08億2.87億+15.79%+22.22%+37.50%-29.79%-52.86%-72.03%-15.38%
13IVNIvanhoe Mines Ltd
12.490-0.710-5.38%215.58万2,697.14万168.94億89.69億13.53億7.18億-16.45%-13.98%-1.50%-28.30%-37.33%-23.14%-26.79%
14TTELUS Corp
20.620+0.180+0.88%196.31万4,067.90万312.19億311.80億15.14億15.12億+4.35%-3.87%-6.65%+5.39%-3.57%+2.19%+7.67%
15CNQCanadian Natural Resources Ltd
44.280+0.550+1.26%182.28万8,072.58万929.55億908.88億20.99億20.53億+0.45%+5.37%+15.81%-1.61%-8.76%-12.33%+1.12%
16BITFBitfarms Ltd
1.110-0.090-7.50%179.62万203.10万6.15億5.13億5.54億4.63億-30.63%-30.19%-31.06%-55.60%-56.98%-62.24%-47.89%
17FUUF3 Uranium Corp
0.1900.0000.00%179.34万32.30万9,769.02万9,382.52万5.14億4.94億-15.56%-2.56%+5.56%-30.91%-36.67%-55.29%-20.83%
18WCPWhitecap Resources Inc
9.250+0.001+0.01%178.62万1,652.01万54.34億53.62億5.88億5.80億-0.42%+4.85%-0.52%-9.53%-14.09%-5.78%-7.58%
19CNRCanadian National Railway Co
140.200+0.680+0.49%178.36万2.51億879.51億855.56億6.27億6.10億-0.77%-0.06%-1.06%-4.80%-7.97%-18.96%-3.36%
20MJSMajestic Gold Corp
0.085-0.005-5.56%178.15万15.08万8,862.65万7,721.91万10.43億9.08億-17.07%-19.05%-5.56%+13.33%+8.98%+23.51%+6.25%
21BTEBaytex Energy Corp
3.160+0.050+1.61%175.68万551.31万24.45億21.09億7.74億6.67億-0.94%+3.61%+6.14%-16.43%-30.04%-38.91%-13.94%
22HUNTGold Hunter Resources Inc
0.105+0.020+23.53%173.62万17.31万625.15万508.69万5,953.85万4,844.69万+10.53%+10.53%+23.53%+50.00%-4.55%-58.00%+75.00%
23TDThe Toronto-Dominion Bank
86.270-0.100-0.12%162.96万1.40億1,511.29億1,477.79億17.52億17.13億-0.48%+1.10%-0.16%+12.43%+1.79%+12.67%+14.27%
24NXENexGen Energy Ltd
6.450-0.040-0.62%162.62万1,032.21万36.71億33.74億5.69億5.23億-12.72%-6.52%-7.06%-40.00%-29.97%-44.40%-31.96%
25DMGIDMG Blockchain Solutions Inc
0.225-0.030-11.76%158.72万36.06万4,572.95万4,459.68万2.03億1.98億-28.57%-16.67%-15.09%-43.04%-52.63%-60.53%-34.78%
26CVECenovus Energy Inc
20.065+0.335+1.70%157.24万3,148.11万365.51億254.60億18.22億12.69億-2.03%+3.16%+9.68%-8.54%-18.28%-24.90%-7.03%
27ENBEnbridge Inc
63.610-0.010-0.02%154.26万9,861.15万1,386.18億1,384.33億21.79億21.76億+0.36%+2.37%+2.81%+3.70%+17.75%+39.48%+5.81%
28KKinross Gold Corp
18.120+0.240+1.34%148.65万2,672.26万222.96億222.01億12.30億12.25億+3.78%+5.53%+16.47%+28.58%+43.28%+116.17%+36.10%
29QIMCQuebec Innovative Materials Corp
0.200-0.045-18.37%147.31万31.38万2,369.35万1,357.33万1.18億6,786.65万-20.00%+2.56%+17.65%+29.03%-42.86%+1,233.33%+81.82%
30ABXBarrick Gold Corp
27.900+0.520+1.90%144.28万3,996.47万480.83億477.94億17.23億17.13億+3.03%+1.68%+8.77%+22.52%+4.09%+22.37%+25.88%
31ATHAthabasca Oil Corp
5.580+0.050+0.90%143.35万795.52万28.64億28.37億5.13億5.09億+0.72%+7.51%+25.39%+0.18%+7.31%+9.63%+4.69%
32NANational Bank of Canada
119.070+0.990+0.84%142.89万1.69億465.82億465.31億3.91億3.91億+0.29%+1.90%+1.34%-9.25%-5.13%+10.93%-8.26%
33CXBCalibre Mining Corp
3.210-0.010-0.31%140.12万449.09万27.46億25.78億8.55億8.03億+1.58%+2.88%+10.31%+43.95%+21.13%+80.34%+49.30%
34VRNVeren Inc
9.510-0.010-0.11%138.09万1,313.05万58.18億57.79億6.12億6.08億-0.31%+5.43%+36.13%+28.68%+7.31%+0.00%+30.42%
35GLXYGalaxy Digital Holdings Ltd
14.960-1.490-9.06%136.56万2,061.97万19.15億18.39億1.28億1.23億-22.49%-13.78%-27.94%-49.18%-13.58%+10.32%-40.14%
36AAZAzincourt Energy Corp
0.028+0.003+10.00%136.07万4.05万1,029.40万1,024.41万3.74億3.73億-31.25%+10.00%+83.33%+83.33%+83.33%-8.33%+175.00%
37AAGAftermath Silver Ltd
0.500-0.010-1.96%136.04万69.09万1.44億1.44億2.88億2.88億-3.85%-23.08%+8.70%+4.17%+8.70%+117.39%+17.65%
38SUSuncor Energy Inc
55.740+0.820+1.49%135.13万7,543.03万689.58億689.01億12.37億12.36億+1.24%+3.64%+7.28%+7.05%+3.21%+12.77%+9.83%
39FMFirst Quantum Minerals Ltd
19.240-0.550-2.78%135.08万2,578.03万160.50億129.43億8.34億6.73億-15.76%-8.94%+11.93%+0.68%+2.39%+30.44%+3.83%
40GSVRGuanajuato Silver Co Ltd
0.168-0.018-9.46%133.91万23.08万7,908.96万7,381.63万4.72億4.41億-9.46%-20.24%-6.94%-11.84%-28.72%-31.63%-1.47%
41SHOPShopify Inc
135.860-2.390-1.73%131.38万1.74億1,759.14億990.42億12.95億7.29億-13.22%-1.56%-12.09%-13.94%+23.30%+28.16%-11.20%
42MFCManulife Financial Corp
44.640+0.580+1.32%130.33万5,751.57万768.88億768.00億17.22億17.20億-0.62%+3.77%+1.55%+1.83%+11.71%+40.35%+2.15%
43TVITVI Pacific Inc
0.0150.0000.00%127.00万1.91万1,092.88万1,092.88万7.29億7.29億0.00%+200.00%+50.00%+200.00%+50.00%-25.00%+50.00%
44CDPRCerro De Pasco Resources Inc
0.290-0.020-6.45%125.01万36.72万1.43億9,833.84万4.93億3.39億+14.85%+7.41%+18.37%-7.94%+65.71%+205.26%0.00%
45ESMEuro Sun Mining Inc
0.090-0.005-5.26%123.77万11.73万3,236.95万3,123.08万3.60億3.47億-18.18%+80.00%+63.64%+125.00%+80.00%+100.00%+100.00%
46CMCanadian Imperial Bank of Commerce
81.060+0.660+0.82%123.30万9,918.67万761.98億761.21億9.40億9.39億-0.52%+0.39%-5.35%-9.49%+1.69%+25.61%-9.79%
47VXTRVoxtur Analytics Corp
0.030-0.005-14.29%122.36万3.67万2,245.83万2,112.76万7.49億7.04億-14.29%-14.29%-25.00%-40.00%-72.73%-70.00%-40.00%
48RCI.BRogers Communications Inc
38.430-0.630-1.61%120.80万4,741.62万206.77億150.37億5.38億3.91億-1.00%-4.97%-3.00%-12.65%-25.20%-25.88%-11.96%
49CACRThe Canadian Chrome Co
0.0350.0000.00%118.25万4.16万4,486.54万4,486.54万12.82億12.82億-22.22%+75.00%+75.00%+250.00%+133.33%+133.33%+250.00%
50BCEBCE Inc
33.060+0.190+0.58%117.67万3,910.96万304.76億304.40億9.22億9.21億+2.48%-2.33%+0.22%-1.09%-23.41%-18.36%+2.12%