序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1ADZNAdventus Mining Corp0.510+0.080+18.60%872.44万445.41万2.29億1.60億4.50億3.14億+36.00%+41.67%+7.37%+13.33%+96.15%+70.00%+92.45%
2BTEBaytex Energy Corp5.130+0.260+5.34%657.93万3,357.74万41.30億35.82億8.05億6.98億+3.64%+0.98%+4.48%+1.10%+23.98%-1.14%+18.32%
3MOGMogotes metals Inc0.155+0.025+19.23%392.78万58.31万3,178.98万2,278.49万2.05億1.47億+24.00%+6.90%+14.81%+3.33%+3.33%+3.33%+3.33%
4DMLDenison Mines Corp2.715+0.155+6.05%313.99万829.58万24.22億24.15億8.92億8.89億+3.63%-1.63%-5.40%-9.20%+0.93%+63.55%+17.03%
5PKKTenet Fintech Group Inc0.065+0.010+18.18%291.33万17.69万936.21万880.43万1.44億1.35億0.00%+18.18%0.00%-31.58%-48.00%-80.88%-61.76%
6OGCOceanaGold Corp3.450-0.120-3.36%287.78万955.99万24.54億24.46億7.11億7.09億-5.22%-7.75%+5.18%+13.11%+28.43%+28.13%+36.52%
7LUNLundin Mining Corp14.030+0.160+1.15%273.08万3,825.67万108.97億91.93億7.77億6.55億+1.23%-6.53%-11.43%-10.93%+29.24%+27.92%+31.03%
8BITFBitfarms Ltd3.740+0.270+7.78%262.06万954.41万15.45億13.20億4.13億3.53億+3.60%-7.88%+9.68%+41.67%+10.32%+62.61%-2.86%
9NGDNew Gold Inc3.255+0.435+15.43%254.46万792.53万25.73億24.50億7.90億7.53億+10.34%+2.36%+13.02%+27.65%+93.75%+124.48%+69.53%
10FILFilo Corp32.020+0.020+0.06%241.64万7,735.52万41.90億27.47億1.31億8,580.17万+10.60%+9.81%+21.70%+25.91%+58.44%+34.76%+51.68%
11ACAir Canada16.010+0.010+0.06%228.62万3,634.54万57.39億57.28億3.58億3.58億-0.12%-7.67%-10.06%-14.98%-12.13%-32.36%-14.34%
12CNQCanadian Natural Resources Ltd48.660+1.290+2.72%227.37万1.10億1,039.48億1,012.19億21.36億20.80億+2.25%-0.35%-2.33%-5.24%+21.37%+26.52%+13.99%
13ATHAthabasca Oil Corp5.670+0.200+3.66%224.68万1,265.53万30.84億30.29億5.44億5.34億+5.59%+7.18%+5.00%+17.88%+32.17%+57.50%+35.97%
14NXENexGen Energy Ltd9.485+0.635+7.18%206.98万1,902.53万53.20億49.25億5.61億5.19億+9.27%+2.76%-1.71%-19.28%-8.45%+49.84%+2.32%
15VRNVeren Inc10.730+0.360+3.47%201.90万2,156.51万66.27億61.48億6.18億5.73億+2.29%+0.66%-3.51%+0.00%+0.00%+0.00%+0.00%
16CVECenovus Energy Inc27.670+0.580+2.14%200.75万5,554.57万516.10億360.78億18.65億13.04億+3.13%-1.43%+0.76%-0.97%+28.37%+14.88%+27.56%
17TVETamarack Valley Energy Ltd4.110+0.103+2.56%199.34万816.93万22.72億20.80億5.53億5.06億+5.99%+5.99%+7.93%+10.97%+33.97%+21.34%+37.13%
18CULTCult Food Science Corp0.145-0.025-14.71%193.31万30.01万1,111.69万1,003.08万7,666.80万6,917.82万-38.30%-55.38%-52.46%+31.82%+190.00%-27.50%+141.67%
19CSCapstone Copper Corp9.235+0.375+4.23%192.56万1,752.01万69.52億50.68億7.53億5.49億+5.66%-3.80%-9.73%-12.46%+46.12%+38.25%+43.18%
20FMFirst Quantum Minerals Ltd16.710+0.710+4.44%184.29万3,051.19万139.37億112.33億8.34億6.72億-0.30%-3.74%-12.79%-9.04%+36.74%-54.06%+54.01%
21ENBEnbridge Inc51.770+0.230+0.45%180.18万9,301.96万1,100.68億1,100.68億21.26億21.26億+2.51%+4.42%+6.02%+5.11%+16.37%+15.58%+12.72%
22FCUFission Uranium Corp1.180+0.060+5.36%178.29万206.63万9.94億8.88億8.42億7.52億+6.31%-7.09%-5.60%+3.51%+5.36%+103.45%+9.26%
23PTXPTX Metals Inc0.030+0.005+20.00%177.30万5.21万1,079.59万909.45万3.60億3.03億+20.00%+20.00%0.00%-14.29%-25.00%-25.00%-25.00%
24MFCManulife Financial Corp36.770+0.630+1.74%176.88万6,477.89万658.08億655.11億17.90億17.82億+3.69%+1.52%+0.52%+11.25%+24.43%+50.60%+28.55%
25TUKTuktu Resources Ltd0.100+0.005+5.26%166.73万15.80万1,428.95万1,197.67万1.43億1.20億+81.82%+150.00%+100.00%+100.00%+42.86%+11.11%+100.00%
26HBMHudbay Minerals Inc11.555+0.695+6.40%161.87万1,843.65万45.46億40.92億3.93億3.54億+4.66%-3.22%-11.39%-0.82%+65.51%+52.25%+58.70%
27BCEBCE Inc46.740+0.260+0.56%157.37万7,339.69万426.40億425.93億9.12億9.11億+2.10%+2.37%+9.13%+4.15%-4.52%-10.07%-6.52%
28SPRKSpark Energy Minerals Inc0.095+0.020+26.67%154.30万11.63万701.25万555.57万7,381.61万5,848.12万+72.73%+46.15%0.00%+18.75%+18.75%+18.75%+18.75%
29GSHRGoldshore Resources Inc0.300+0.005+1.69%153.20万45.74万7,843.75万5,640.15万2.61億1.88億0.00%-1.64%+13.21%+76.47%+215.79%+106.90%+160.87%
30WCPWhitecap Resources Inc10.660+0.261+2.51%152.05万1,610.42万63.87億63.13億5.99億5.92億+7.87%+5.12%+5.43%+6.90%+31.37%+8.28%+25.42%
31TDThe Toronto-Dominion Bank81.750-0.010-0.01%148.34万1.21億1,438.23億1,390.36億17.59億17.01億+3.01%+2.20%+8.97%+10.29%+5.58%+0.07%-0.82%
32ABXBarrick Gold Corp25.510+0.380+1.51%146.09万3,719.39万447.86億443.78億17.56億17.40億+0.04%-1.32%+7.55%+12.59%+29.51%+18.47%+7.93%
33SUSuncor Energy Inc54.890+1.670+3.14%143.04万7,808.45万705.29億702.83億12.85億12.80億+4.47%+3.23%+2.75%+4.39%+29.33%+42.74%+32.20%
34BTOB2Gold Corp4.160+0.080+1.96%142.78万593.85万54.28億53.94億13.05億12.97億+2.97%0.00%+10.64%+21.36%+20.79%-0.56%+2.34%
35IVNIvanhoe Mines Ltd18.230+0.670+3.82%142.63万2,567.85万231.47億129.64億12.70億7.11億+3.17%-5.05%-2.62%-6.89%+29.11%+36.45%+41.87%
36BMOBank of Montreal116.790+2.460+2.15%137.13万1.59億851.69億851.10億7.29億7.29億-0.71%-0.93%+1.89%-6.98%-3.17%+3.09%-7.60%
37SHOPShopify Inc85.120+3.120+3.80%129.64万1.09億1,096.70億615.10億12.88億7.23億+3.97%-4.05%-7.32%-19.45%-28.00%+2.07%-17.49%
38TTELUS Corp22.370+0.240+1.08%129.33万2,887.61万330.27億330.27億14.76億14.76億+2.71%+3.28%+8.80%+1.24%+0.72%+3.16%-1.93%
39TLRYTilray Brands Inc2.830+0.080+2.91%129.00万359.11万23.86億23.76億8.43億8.40億+15.04%+9.27%+18.41%+0.71%+11.86%-10.44%-7.52%
40MEGMEG Energy Corp28.490+0.920+3.34%128.97万3,664.56万76.78億76.48億2.70億2.68億+4.24%+0.25%-3.52%-9.73%+17.78%+20.67%+20.36%
41ACBAurora Cannabis Inc8.620+0.500+6.16%128.91万1,073.96万4.70億4.69億5,454.87万5,438.85万+8.43%+5.64%+28.27%-5.27%+59.63%+18.08%+32.62%
42RYRoyal Bank of Canada154.750+0.850+0.55%128.06万1.98億2,189.83億2,186.68億14.15億14.13億+2.63%+1.88%+4.68%+12.27%+21.20%+25.63%+18.99%
43KKinross Gold Corp12.390+0.290+2.40%126.76万1,565.24万152.27億150.99億12.29億12.19億+1.39%-0.16%+9.84%+34.89%+74.44%+107.39%+55.95%
44ECUElement 29 Resources Inc0.2500.0000.00%125.82万31.46万2,665.59万2,227.43万1.07億8,909.74万-16.67%-18.03%-12.28%+72.41%+31.58%+56.25%+38.89%
45BPAIBrandPilot AI Inc0.035+0.005+16.67%124.60万4.88万319.18万287.54万9,119.30万8,215.50万-12.50%-22.22%+16.67%+16.67%+16.67%+16.67%+16.67%
46TRPTC Energy Corp58.730+0.670+1.15%121.63万7,130.59万609.32億608.56億10.37億10.36億+2.71%+7.07%+12.60%+16.40%+20.78%+31.38%+17.63%
47LEVThe Lion Electric Co1.030-0.170-14.17%119.97万118.37万2.33億1.25億2.26億1.22億-14.17%-18.90%-16.94%-28.97%-56.72%-67.61%-56.36%
48SGYSurge Energy Inc7.010+0.233+3.44%118.21万819.13万7.03億6.86億1.00億9,780.03万+2.54%-0.78%-2.56%-1.47%+15.28%-9.15%+12.59%
49ARICAwale Resources Ltd0.620-0.080-11.43%117.33万76.31万5,337.46万2,718.98万8,608.80万4,385.45万+3.33%+6.90%+14.81%-7.46%+376.92%+396.00%+359.26%
50CXBCalibre Mining Corp2.160+0.080+3.85%114.85万243.71万17.02億16.00億7.88億7.41億+2.86%+1.41%+11.34%+5.88%+47.95%+30.91%+58.82%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1ADZNAdventus Mining Corp
0.510+0.080+18.60%872.44万445.41万2.29億1.60億4.50億3.14億+36.00%+41.67%+7.37%+13.33%+96.15%+70.00%+92.45%
2BTEBaytex Energy Corp
5.130+0.260+5.34%657.93万3,357.74万41.30億35.82億8.05億6.98億+3.64%+0.98%+4.48%+1.10%+23.98%-1.14%+18.32%
3MOGMogotes metals Inc
0.155+0.025+19.23%392.78万58.31万3,178.98万2,278.49万2.05億1.47億+24.00%+6.90%+14.81%+3.33%+3.33%+3.33%+3.33%
4DMLDenison Mines Corp
2.715+0.155+6.05%313.99万829.58万24.22億24.15億8.92億8.89億+3.63%-1.63%-5.40%-9.20%+0.93%+63.55%+17.03%
5PKKTenet Fintech Group Inc
0.065+0.010+18.18%291.33万17.69万936.21万880.43万1.44億1.35億0.00%+18.18%0.00%-31.58%-48.00%-80.88%-61.76%
6OGCOceanaGold Corp
3.450-0.120-3.36%287.78万955.99万24.54億24.46億7.11億7.09億-5.22%-7.75%+5.18%+13.11%+28.43%+28.13%+36.52%
7LUNLundin Mining Corp
14.030+0.160+1.15%273.08万3,825.67万108.97億91.93億7.77億6.55億+1.23%-6.53%-11.43%-10.93%+29.24%+27.92%+31.03%
8BITFBitfarms Ltd
3.740+0.270+7.78%262.06万954.41万15.45億13.20億4.13億3.53億+3.60%-7.88%+9.68%+41.67%+10.32%+62.61%-2.86%
9NGDNew Gold Inc
3.255+0.435+15.43%254.46万792.53万25.73億24.50億7.90億7.53億+10.34%+2.36%+13.02%+27.65%+93.75%+124.48%+69.53%
10FILFilo Corp
32.020+0.020+0.06%241.64万7,735.52万41.90億27.47億1.31億8,580.17万+10.60%+9.81%+21.70%+25.91%+58.44%+34.76%+51.68%
11ACAir Canada
16.010+0.010+0.06%228.62万3,634.54万57.39億57.28億3.58億3.58億-0.12%-7.67%-10.06%-14.98%-12.13%-32.36%-14.34%
12CNQCanadian Natural Resources Ltd
48.660+1.290+2.72%227.37万1.10億1,039.48億1,012.19億21.36億20.80億+2.25%-0.35%-2.33%-5.24%+21.37%+26.52%+13.99%
13ATHAthabasca Oil Corp
5.670+0.200+3.66%224.68万1,265.53万30.84億30.29億5.44億5.34億+5.59%+7.18%+5.00%+17.88%+32.17%+57.50%+35.97%
14NXENexGen Energy Ltd
9.485+0.635+7.18%206.98万1,902.53万53.20億49.25億5.61億5.19億+9.27%+2.76%-1.71%-19.28%-8.45%+49.84%+2.32%
15VRNVeren Inc
10.730+0.360+3.47%201.90万2,156.51万66.27億61.48億6.18億5.73億+2.29%+0.66%-3.51%+0.00%+0.00%+0.00%+0.00%
16CVECenovus Energy Inc
27.670+0.580+2.14%200.75万5,554.57万516.10億360.78億18.65億13.04億+3.13%-1.43%+0.76%-0.97%+28.37%+14.88%+27.56%
17TVETamarack Valley Energy Ltd
4.110+0.103+2.56%199.34万816.93万22.72億20.80億5.53億5.06億+5.99%+5.99%+7.93%+10.97%+33.97%+21.34%+37.13%
18CULTCult Food Science Corp
0.145-0.025-14.71%193.31万30.01万1,111.69万1,003.08万7,666.80万6,917.82万-38.30%-55.38%-52.46%+31.82%+190.00%-27.50%+141.67%
19CSCapstone Copper Corp
9.235+0.375+4.23%192.56万1,752.01万69.52億50.68億7.53億5.49億+5.66%-3.80%-9.73%-12.46%+46.12%+38.25%+43.18%
20FMFirst Quantum Minerals Ltd
16.710+0.710+4.44%184.29万3,051.19万139.37億112.33億8.34億6.72億-0.30%-3.74%-12.79%-9.04%+36.74%-54.06%+54.01%
21ENBEnbridge Inc
51.770+0.230+0.45%180.18万9,301.96万1,100.68億1,100.68億21.26億21.26億+2.51%+4.42%+6.02%+5.11%+16.37%+15.58%+12.72%
22FCUFission Uranium Corp
1.180+0.060+5.36%178.29万206.63万9.94億8.88億8.42億7.52億+6.31%-7.09%-5.60%+3.51%+5.36%+103.45%+9.26%
23PTXPTX Metals Inc
0.030+0.005+20.00%177.30万5.21万1,079.59万909.45万3.60億3.03億+20.00%+20.00%0.00%-14.29%-25.00%-25.00%-25.00%
24MFCManulife Financial Corp
36.770+0.630+1.74%176.88万6,477.89万658.08億655.11億17.90億17.82億+3.69%+1.52%+0.52%+11.25%+24.43%+50.60%+28.55%
25TUKTuktu Resources Ltd
0.100+0.005+5.26%166.73万15.80万1,428.95万1,197.67万1.43億1.20億+81.82%+150.00%+100.00%+100.00%+42.86%+11.11%+100.00%
26HBMHudbay Minerals Inc
11.555+0.695+6.40%161.87万1,843.65万45.46億40.92億3.93億3.54億+4.66%-3.22%-11.39%-0.82%+65.51%+52.25%+58.70%
27BCEBCE Inc
46.740+0.260+0.56%157.37万7,339.69万426.40億425.93億9.12億9.11億+2.10%+2.37%+9.13%+4.15%-4.52%-10.07%-6.52%
28SPRKSpark Energy Minerals Inc
0.095+0.020+26.67%154.30万11.63万701.25万555.57万7,381.61万5,848.12万+72.73%+46.15%0.00%+18.75%+18.75%+18.75%+18.75%
29GSHRGoldshore Resources Inc
0.300+0.005+1.69%153.20万45.74万7,843.75万5,640.15万2.61億1.88億0.00%-1.64%+13.21%+76.47%+215.79%+106.90%+160.87%
30WCPWhitecap Resources Inc
10.660+0.261+2.51%152.05万1,610.42万63.87億63.13億5.99億5.92億+7.87%+5.12%+5.43%+6.90%+31.37%+8.28%+25.42%
31TDThe Toronto-Dominion Bank
81.750-0.010-0.01%148.34万1.21億1,438.23億1,390.36億17.59億17.01億+3.01%+2.20%+8.97%+10.29%+5.58%+0.07%-0.82%
32ABXBarrick Gold Corp
25.510+0.380+1.51%146.09万3,719.39万447.86億443.78億17.56億17.40億+0.04%-1.32%+7.55%+12.59%+29.51%+18.47%+7.93%
33SUSuncor Energy Inc
54.890+1.670+3.14%143.04万7,808.45万705.29億702.83億12.85億12.80億+4.47%+3.23%+2.75%+4.39%+29.33%+42.74%+32.20%
34BTOB2Gold Corp
4.160+0.080+1.96%142.78万593.85万54.28億53.94億13.05億12.97億+2.97%0.00%+10.64%+21.36%+20.79%-0.56%+2.34%
35IVNIvanhoe Mines Ltd
18.230+0.670+3.82%142.63万2,567.85万231.47億129.64億12.70億7.11億+3.17%-5.05%-2.62%-6.89%+29.11%+36.45%+41.87%
36BMOBank of Montreal
116.790+2.460+2.15%137.13万1.59億851.69億851.10億7.29億7.29億-0.71%-0.93%+1.89%-6.98%-3.17%+3.09%-7.60%
37SHOPShopify Inc
85.120+3.120+3.80%129.64万1.09億1,096.70億615.10億12.88億7.23億+3.97%-4.05%-7.32%-19.45%-28.00%+2.07%-17.49%
38TTELUS Corp
22.370+0.240+1.08%129.33万2,887.61万330.27億330.27億14.76億14.76億+2.71%+3.28%+8.80%+1.24%+0.72%+3.16%-1.93%
39TLRYTilray Brands Inc
2.830+0.080+2.91%129.00万359.11万23.86億23.76億8.43億8.40億+15.04%+9.27%+18.41%+0.71%+11.86%-10.44%-7.52%
40MEGMEG Energy Corp
28.490+0.920+3.34%128.97万3,664.56万76.78億76.48億2.70億2.68億+4.24%+0.25%-3.52%-9.73%+17.78%+20.67%+20.36%
41ACBAurora Cannabis Inc
8.620+0.500+6.16%128.91万1,073.96万4.70億4.69億5,454.87万5,438.85万+8.43%+5.64%+28.27%-5.27%+59.63%+18.08%+32.62%
42RYRoyal Bank of Canada
154.750+0.850+0.55%128.06万1.98億2,189.83億2,186.68億14.15億14.13億+2.63%+1.88%+4.68%+12.27%+21.20%+25.63%+18.99%
43KKinross Gold Corp
12.390+0.290+2.40%126.76万1,565.24万152.27億150.99億12.29億12.19億+1.39%-0.16%+9.84%+34.89%+74.44%+107.39%+55.95%
44ECUElement 29 Resources Inc
0.2500.0000.00%125.82万31.46万2,665.59万2,227.43万1.07億8,909.74万-16.67%-18.03%-12.28%+72.41%+31.58%+56.25%+38.89%
45BPAIBrandPilot AI Inc
0.035+0.005+16.67%124.60万4.88万319.18万287.54万9,119.30万8,215.50万-12.50%-22.22%+16.67%+16.67%+16.67%+16.67%+16.67%
46TRPTC Energy Corp
58.730+0.670+1.15%121.63万7,130.59万609.32億608.56億10.37億10.36億+2.71%+7.07%+12.60%+16.40%+20.78%+31.38%+17.63%
47LEVThe Lion Electric Co
1.030-0.170-14.17%119.97万118.37万2.33億1.25億2.26億1.22億-14.17%-18.90%-16.94%-28.97%-56.72%-67.61%-56.36%
48SGYSurge Energy Inc
7.010+0.233+3.44%118.21万819.13万7.03億6.86億1.00億9,780.03万+2.54%-0.78%-2.56%-1.47%+15.28%-9.15%+12.59%
49ARICAwale Resources Ltd
0.620-0.080-11.43%117.33万76.31万5,337.46万2,718.98万8,608.80万4,385.45万+3.33%+6.90%+14.81%-7.46%+376.92%+396.00%+359.26%
50CXBCalibre Mining Corp
2.160+0.080+3.85%114.85万243.71万17.02億16.00億7.88億7.41億+2.86%+1.41%+11.34%+5.88%+47.95%+30.91%+58.82%