順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1LUCALuca Mining Corp0.540-0.080-12.90%1,860.44万1,201.03万1.07億8,072.21万1.98億1.49億0.00%0.00%-1.82%+21.35%-10.00%+68.75%+77.05%
2TRPTC Energy Corp66.990+0.783+1.18%1,587.70万10.58億695.36億694.49億10.38億10.37億+3.09%+2.59%-0.64%+12.81%+34.70%+35.20%+37.89%
3QNCQuantum eMotion Inc1.780+0.290+19.46%717.69万1,166.35万2.68億2.67億1.51億1.50億+309.20%+387.67%+1,048.39%+1,595.24%+1,595.24%+3,855.56%+3,855.56%
4GPUSAlset AI Ventures Inc0.170-0.015-8.11%665.22万125.03万1,730.40万1,719.60万1.02億1.01億+78.95%+100.00%+183.33%+277.78%-87.86%-87.86%-87.86%
5QIMCQuebec Innovative Materials Corp0.110+0.030+37.50%650.08万63.20万1,042.79万616.73万9,479.90万5,606.65万+22.22%+29.41%-18.52%-61.40%+100.00%+340.00%+340.00%
6TDThe Toronto-Dominion Bank76.530+0.300+0.39%596.61万4.57億1,339.35億1,304.83億17.50億17.05億+2.00%+0.87%-3.41%-9.74%+3.03%-5.33%-6.05%
7CNQCanadian Natural Resources Ltd44.380+0.950+2.19%491.90万2.18億937.81億926.25億21.13億20.87億+4.42%-0.89%-5.43%-6.02%-5.89%+2.54%+6.54%
8POWPower Corporation of Canada44.840+0.153+0.34%466.28万2.08億289.53億242.68億6.46億5.41億+0.68%-2.08%-3.72%+5.72%+17.30%+26.01%+25.05%
9BNSBank of Nova Scotia77.190-0.230-0.30%432.37万3.34億1,050.49億937.17億13.61億12.14億+0.13%-2.19%-3.33%+7.96%+25.69%+28.98%+27.51%
10BTEBaytex Energy Corp3.700+0.180+5.11%332.52万1,218.27万29.13億25.86億7.87億6.99億+12.80%+3.64%-6.45%-15.76%-21.68%-16.70%-13.65%
11SOBOSouth Bow Corp33.920-0.470-1.37%326.85万1.11億70.41億70.41億2.08億2.08億+1.44%+0.62%-6.27%+16.29%+23.72%+23.72%+23.72%
12BCEBCE Inc33.320+0.950+2.93%317.62万1.06億303.97億303.65億9.12億9.11億+0.12%-5.67%-9.60%-25.32%-18.65%-32.76%-30.02%
13HO.PH2 Ventures 1 Inc0.075+0.025+50.00%315.80万15.38万459.00万306.41万6,120.00万4,085.40万-25.00%-25.00%+15.38%-28.57%-50.00%-62.50%-21.05%
14CVECenovus Energy Inc21.790+0.490+2.30%305.47万6,634.14万398.02億277.57億18.27億12.74億+5.21%+0.37%-0.93%-9.09%-15.63%-0.70%+2.14%
15VRNVeren Inc7.390+0.220+3.07%301.39万2,214.10万45.49億45.17億6.16億6.11億+10.46%+6.64%+1.10%-15.88%-27.83%+0.00%+0.00%
16CMCanadian Imperial Bank of Commerce90.930-0.160-0.18%294.90万2.68億856.90億856.01億9.42億9.41億-0.66%-2.45%+1.12%+13.02%+40.36%+51.06%+49.57%
17TTELUS Corp19.490+0.180+0.93%258.28万5,032.31万290.79億290.39億14.92億14.90億-2.16%-5.98%-8.96%-10.92%-4.10%-12.79%-11.50%
18WNDRWonderFi Technologies Inc0.295+0.005+1.72%252.19万75.83万1.90億1.61億6.44億5.47億+1.72%0.00%+20.41%+126.92%+59.46%-3.28%0.00%
19ENBEnbridge Inc61.010+0.530+0.88%251.49万1.53億1,328.77億1,327.08億21.78億21.75億+2.66%+2.21%+0.73%+12.12%+30.67%+34.34%+37.19%
20TVETamarack Valley Energy Ltd4.790+0.060+1.27%251.45万1,198.49万25.43億25.03億5.31億5.23億+9.66%+9.41%+7.70%+20.52%+30.80%+58.16%+62.28%
21BMOBank of Montreal139.550+0.430+0.31%243.66万3.40億1,018.53億1,017.20億7.30億7.29億+0.51%-1.03%+4.53%+14.22%+24.08%+13.18%+11.74%
22ATHAthabasca Oil Corp5.330+0.180+3.50%228.59万1,205.06万28.15億27.65億5.28億5.19億+10.12%+7.24%+3.70%+7.03%+4.31%+23.09%+27.82%
23BITFBitfarms Ltd2.130-0.100-4.48%224.61万491.86万10.07億8.14億4.73億3.82億-12.35%-22.83%-31.29%-20.22%-36.98%-43.20%-44.68%
24IDKThreeD Capital Inc0.185-0.045-19.57%224.20万42.91万1,047.98万685.92万5,664.76万3,707.66万+2.78%+8.82%+5.71%-21.28%-40.32%-51.95%-51.95%
25MATEBlockmate Ventures Inc0.285-0.015-5.00%215.56万64.41万3,556.74万2,596.02万1.25億9,108.86万+26.67%+83.87%+159.09%+612.50%+612.50%+850.00%+850.00%
26MFCManulife Financial Corp44.160+0.150+0.34%208.79万9,224.42万773.63億772.43億17.52億17.49億+1.45%+0.20%-2.02%+10.94%+22.64%+59.82%+57.53%
27BBBlackBerry Ltd5.460-0.050-0.91%204.90万1,119.97万32.30億29.71億5.92億5.44億+3.61%+42.56%+48.37%+73.33%+65.45%+21.88%+16.17%
28TWMTidewater Midstream and Infrastructure Ltd0.150+0.020+15.38%201.25万29.56万6,456.00万4,116.52万4.30億2.74億+20.00%+25.00%+7.14%-46.43%-74.14%-85.15%-85.85%
29IBERIberAmerican Lithium Corp0.045+0.010+28.57%195.26万6.58万492.75万492.75万1.10億1.10億-10.00%+12.50%-10.00%-10.00%-77.50%-57.14%-74.29%
30FLTVolatus Aerospace Inc0.145+0.010+7.41%191.46万28.12万6,791.59万5,796.45万4.68億4.00億+3.57%+3.57%0.00%-30.95%-23.68%-9.38%-9.38%
31BSXBelo Sun Mining Corp0.085+0.010+13.33%180.66万15.14万3,867.97万2,702.87万4.55億3.18億+70.00%+70.00%+70.00%+88.89%+70.00%+54.55%+70.00%
32AQNAlgonquin Power & Utilities Corp6.380-0.030-0.47%177.63万1,136.56万48.95億44.92億7.67億7.04億+2.39%+1.91%-6.89%-10.62%-20.02%-20.07%-18.73%
33AAZAzincourt Energy Corp0.010-0.005-33.33%174.55万1.77万357.69万313.31万3.58億3.13億-33.33%-33.33%-33.33%-20.00%-60.00%-66.67%-71.43%
34ACAir Canada22.260+0.010+0.04%171.04万3,819.41万79.80億79.64億3.58億3.58億+1.37%-11.10%-10.82%+36.90%+29.80%+25.27%+19.10%
35TLRYTilray Brands Inc1.900-0.060-3.06%168.12万319.49万17.16億17.05億9.03億8.97億+6.74%+11.11%+0.53%-18.10%-20.50%-38.11%-37.91%
36PPLPembina Pipeline Corp53.110+0.340+0.64%167.53万8,888.95万308.32億307.94億5.81億5.80億+1.43%-1.50%-6.74%-6.44%+7.40%+21.70%+22.71%
37SPCSPC Nickel Corp0.0200.0000.00%167.15万3.34万384.60万369.32万1.92億1.85億-20.00%0.00%-20.00%-50.00%-63.64%-63.64%-60.00%
38DMLDenison Mines Corp2.610-0.050-1.88%166.48万435.33万23.30億23.22億8.93億8.90億-5.09%-12.12%-22.55%+1.16%-6.45%+17.04%+12.50%
39CSCapstone Copper Corp8.890+0.160+1.83%163.72万1,442.89万66.92億49.91億7.53億5.61億+0.34%-0.67%-8.16%-16.21%-13.10%+36.98%+37.83%
40SXSt-Georges Eco-Mining Corp0.0550.0000.00%162.56万8.93万1,590.05万1,428.89万2.89億2.60億+10.00%0.00%+10.00%+22.22%0.00%-50.00%-45.00%
41WEEDCanopy Growth Corp3.940-0.010-0.25%156.52万614.79万4.82億4.15億1.22億1.05億-2.48%-10.86%-27.97%-36.76%-53.48%-39.48%-41.72%
42RCI.BRogers Communications Inc44.190+0.440+1.01%152.05万6,725.37万236.18億168.87億5.34億3.82億0.00%-7.05%-10.72%-15.23%-9.42%-26.45%-26.08%
43DMCDunbar Metals Corp0.200+0.040+25.00%146.46万24.93万381.00万378.80万1,905.00万1,894.00万-20.00%+48.15%+17.65%+81.82%+81.82%+81.82%+81.82%
44SUSuncor Energy Inc51.310+0.600+1.18%146.12万7,487.11万645.03億645.01億12.57億12.57億+3.45%-2.02%-6.93%-3.24%+2.52%+18.10%+26.14%
45LOULucero Energy Corp0.425+0.020+4.94%142.23万59.71万2.71億9,986.96万6.38億2.35億+8.28%-9.57%+6.25%-7.61%-27.97%-24.11%-22.73%
46WCPWhitecap Resources Inc10.200+0.141+1.40%139.46万1,417.12万59.98億59.16億5.88億5.80億+7.00%+4.82%+0.31%-3.59%+5.91%+21.85%+23.64%
47ALALX Resources Corp0.035+0.005+16.67%138.50万4.85万871.05万762.96万2.49億2.18億+16.67%+16.67%+16.67%+75.00%+75.00%+16.67%+16.67%
48PLUGEnergy Plug Technologies Corp0.165+0.025+17.86%137.29万21.42万1,328.73万1,266.34万8,052.93万7,674.79万+65.00%+120.00%+120.00%+266.67%+200.00%+57.14%+13.79%
49MNRGMonumental Energy Corp0.065+0.020+44.44%136.35万8.05万374.32万333.78万5,758.73万5,135.08万+62.50%+30.00%+30.00%+8.33%-38.10%+18.18%+8.33%
50MEGMEG Energy Corp23.600+0.740+3.24%135.10万3,165.90万62.07億61.45億2.63億2.60億+6.40%-0.13%-5.95%-14.10%-15.22%-2.75%+0.54%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1LUCALuca Mining Corp
0.540-0.080-12.90%1,860.44万1,201.03万1.07億8,072.21万1.98億1.49億0.00%0.00%-1.82%+21.35%-10.00%+68.75%+77.05%
1CMCanadian Imperial Bank of Commerce
90.930-0.160-0.18%294.90万2.68億856.90億856.01億9.42億9.41億-0.66%-2.45%+1.12%+13.02%+40.36%+51.06%+49.57%
2TRPTC Energy Corp
66.990+0.783+1.18%1,587.70万10.58億695.36億694.49億10.38億10.37億+3.09%+2.59%-0.64%+12.81%+34.70%+35.20%+37.89%
3QNCQuantum eMotion Inc
1.780+0.290+19.46%717.69万1,166.35万2.68億2.67億1.51億1.50億+309.20%+387.67%+1,048.39%+1,595.24%+1,595.24%+3,855.56%+3,855.56%
4GPUSAlset AI Ventures Inc
0.170-0.015-8.11%665.22万125.03万1,730.40万1,719.60万1.02億1.01億+78.95%+100.00%+183.33%+277.78%-87.86%-87.86%-87.86%
5QIMCQuebec Innovative Materials Corp
0.110+0.030+37.50%650.08万63.20万1,042.79万616.73万9,479.90万5,606.65万+22.22%+29.41%-18.52%-61.40%+100.00%+340.00%+340.00%
6TDThe Toronto-Dominion Bank
76.530+0.300+0.39%596.61万4.57億1,339.35億1,304.83億17.50億17.05億+2.00%+0.87%-3.41%-9.74%+3.03%-5.33%-6.05%
7CNQCanadian Natural Resources Ltd
44.380+0.950+2.19%491.90万2.18億937.81億926.25億21.13億20.87億+4.42%-0.89%-5.43%-6.02%-5.89%+2.54%+6.54%
8POWPower Corporation of Canada
44.840+0.153+0.34%466.28万2.08億289.53億242.68億6.46億5.41億+0.68%-2.08%-3.72%+5.72%+17.30%+26.01%+25.05%
9BNSBank of Nova Scotia
77.190-0.230-0.30%432.37万3.34億1,050.49億937.17億13.61億12.14億+0.13%-2.19%-3.33%+7.96%+25.69%+28.98%+27.51%
10BTEBaytex Energy Corp
3.700+0.180+5.11%332.52万1,218.27万29.13億25.86億7.87億6.99億+12.80%+3.64%-6.45%-15.76%-21.68%-16.70%-13.65%
11SOBOSouth Bow Corp
33.920-0.470-1.37%326.85万1.11億70.41億70.41億2.08億2.08億+1.44%+0.62%-6.27%+16.29%+23.72%+23.72%+23.72%
12BCEBCE Inc
33.320+0.950+2.93%317.62万1.06億303.97億303.65億9.12億9.11億+0.12%-5.67%-9.60%-25.32%-18.65%-32.76%-30.02%
13HO.PH2 Ventures 1 Inc
0.075+0.025+50.00%315.80万15.38万459.00万306.41万6,120.00万4,085.40万-25.00%-25.00%+15.38%-28.57%-50.00%-62.50%-21.05%
14CVECenovus Energy Inc
21.790+0.490+2.30%305.47万6,634.14万398.02億277.57億18.27億12.74億+5.21%+0.37%-0.93%-9.09%-15.63%-0.70%+2.14%
15VRNVeren Inc
7.390+0.220+3.07%301.39万2,214.10万45.49億45.17億6.16億6.11億+10.46%+6.64%+1.10%-15.88%-27.83%+0.00%+0.00%
16CMCanadian Imperial Bank of Commerce
90.930-0.160-0.18%294.90万2.68億856.90億856.01億9.42億9.41億-0.66%-2.45%+1.12%+13.02%+40.36%+51.06%+49.57%
17TTELUS Corp
19.490+0.180+0.93%258.28万5,032.31万290.79億290.39億14.92億14.90億-2.16%-5.98%-8.96%-10.92%-4.10%-12.79%-11.50%
18WNDRWonderFi Technologies Inc
0.295+0.005+1.72%252.19万75.83万1.90億1.61億6.44億5.47億+1.72%0.00%+20.41%+126.92%+59.46%-3.28%0.00%
19ENBEnbridge Inc
61.010+0.530+0.88%251.49万1.53億1,328.77億1,327.08億21.78億21.75億+2.66%+2.21%+0.73%+12.12%+30.67%+34.34%+37.19%
20TVETamarack Valley Energy Ltd
4.790+0.060+1.27%251.45万1,198.49万25.43億25.03億5.31億5.23億+9.66%+9.41%+7.70%+20.52%+30.80%+58.16%+62.28%
21BMOBank of Montreal
139.550+0.430+0.31%243.66万3.40億1,018.53億1,017.20億7.30億7.29億+0.51%-1.03%+4.53%+14.22%+24.08%+13.18%+11.74%
22ATHAthabasca Oil Corp
5.330+0.180+3.50%228.59万1,205.06万28.15億27.65億5.28億5.19億+10.12%+7.24%+3.70%+7.03%+4.31%+23.09%+27.82%
23BITFBitfarms Ltd
2.130-0.100-4.48%224.61万491.86万10.07億8.14億4.73億3.82億-12.35%-22.83%-31.29%-20.22%-36.98%-43.20%-44.68%
24IDKThreeD Capital Inc
0.185-0.045-19.57%224.20万42.91万1,047.98万685.92万5,664.76万3,707.66万+2.78%+8.82%+5.71%-21.28%-40.32%-51.95%-51.95%
25MATEBlockmate Ventures Inc
0.285-0.015-5.00%215.56万64.41万3,556.74万2,596.02万1.25億9,108.86万+26.67%+83.87%+159.09%+612.50%+612.50%+850.00%+850.00%
26MFCManulife Financial Corp
44.160+0.150+0.34%208.79万9,224.42万773.63億772.43億17.52億17.49億+1.45%+0.20%-2.02%+10.94%+22.64%+59.82%+57.53%
27BBBlackBerry Ltd
5.460-0.050-0.91%204.90万1,119.97万32.30億29.71億5.92億5.44億+3.61%+42.56%+48.37%+73.33%+65.45%+21.88%+16.17%
28TWMTidewater Midstream and Infrastructure Ltd
0.150+0.020+15.38%201.25万29.56万6,456.00万4,116.52万4.30億2.74億+20.00%+25.00%+7.14%-46.43%-74.14%-85.15%-85.85%
29IBERIberAmerican Lithium Corp
0.045+0.010+28.57%195.26万6.58万492.75万492.75万1.10億1.10億-10.00%+12.50%-10.00%-10.00%-77.50%-57.14%-74.29%
30FLTVolatus Aerospace Inc
0.145+0.010+7.41%191.46万28.12万6,791.59万5,796.45万4.68億4.00億+3.57%+3.57%0.00%-30.95%-23.68%-9.38%-9.38%
31BSXBelo Sun Mining Corp
0.085+0.010+13.33%180.66万15.14万3,867.97万2,702.87万4.55億3.18億+70.00%+70.00%+70.00%+88.89%+70.00%+54.55%+70.00%
32AQNAlgonquin Power & Utilities Corp
6.380-0.030-0.47%177.63万1,136.56万48.95億44.92億7.67億7.04億+2.39%+1.91%-6.89%-10.62%-20.02%-20.07%-18.73%
33AAZAzincourt Energy Corp
0.010-0.005-33.33%174.55万1.77万357.69万313.31万3.58億3.13億-33.33%-33.33%-33.33%-20.00%-60.00%-66.67%-71.43%
34ACAir Canada
22.260+0.010+0.04%171.04万3,819.41万79.80億79.64億3.58億3.58億+1.37%-11.10%-10.82%+36.90%+29.80%+25.27%+19.10%
35TLRYTilray Brands Inc
1.900-0.060-3.06%168.12万319.49万17.16億17.05億9.03億8.97億+6.74%+11.11%+0.53%-18.10%-20.50%-38.11%-37.91%
36PPLPembina Pipeline Corp
53.110+0.340+0.64%167.53万8,888.95万308.32億307.94億5.81億5.80億+1.43%-1.50%-6.74%-6.44%+7.40%+21.70%+22.71%
37SPCSPC Nickel Corp
0.0200.0000.00%167.15万3.34万384.60万369.32万1.92億1.85億-20.00%0.00%-20.00%-50.00%-63.64%-63.64%-60.00%
38DMLDenison Mines Corp
2.610-0.050-1.88%166.48万435.33万23.30億23.22億8.93億8.90億-5.09%-12.12%-22.55%+1.16%-6.45%+17.04%+12.50%
39CSCapstone Copper Corp
8.890+0.160+1.83%163.72万1,442.89万66.92億49.91億7.53億5.61億+0.34%-0.67%-8.16%-16.21%-13.10%+36.98%+37.83%
40SXSt-Georges Eco-Mining Corp
0.0550.0000.00%162.56万8.93万1,590.05万1,428.89万2.89億2.60億+10.00%0.00%+10.00%+22.22%0.00%-50.00%-45.00%
41WEEDCanopy Growth Corp
3.940-0.010-0.25%156.52万614.79万4.82億4.15億1.22億1.05億-2.48%-10.86%-27.97%-36.76%-53.48%-39.48%-41.72%
42RCI.BRogers Communications Inc
44.190+0.440+1.01%152.05万6,725.37万236.18億168.87億5.34億3.82億0.00%-7.05%-10.72%-15.23%-9.42%-26.45%-26.08%
43DMCDunbar Metals Corp
0.200+0.040+25.00%146.46万24.93万381.00万378.80万1,905.00万1,894.00万-20.00%+48.15%+17.65%+81.82%+81.82%+81.82%+81.82%
44SUSuncor Energy Inc
51.310+0.600+1.18%146.12万7,487.11万645.03億645.01億12.57億12.57億+3.45%-2.02%-6.93%-3.24%+2.52%+18.10%+26.14%
45LOULucero Energy Corp
0.425+0.020+4.94%142.23万59.71万2.71億9,986.96万6.38億2.35億+8.28%-9.57%+6.25%-7.61%-27.97%-24.11%-22.73%
46WCPWhitecap Resources Inc
10.200+0.141+1.40%139.46万1,417.12万59.98億59.16億5.88億5.80億+7.00%+4.82%+0.31%-3.59%+5.91%+21.85%+23.64%
47ALALX Resources Corp
0.035+0.005+16.67%138.50万4.85万871.05万762.96万2.49億2.18億+16.67%+16.67%+16.67%+75.00%+75.00%+16.67%+16.67%
48PLUGEnergy Plug Technologies Corp
0.165+0.025+17.86%137.29万21.42万1,328.73万1,266.34万8,052.93万7,674.79万+65.00%+120.00%+120.00%+266.67%+200.00%+57.14%+13.79%
49MNRGMonumental Energy Corp
0.065+0.020+44.44%136.35万8.05万374.32万333.78万5,758.73万5,135.08万+62.50%+30.00%+30.00%+8.33%-38.10%+18.18%+8.33%
50MEGMEG Energy Corp
23.600+0.740+3.24%135.10万3,165.90万62.07億61.45億2.63億2.60億+6.40%-0.13%-5.95%-14.10%-15.22%-2.75%+0.54%