序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1SOBOSOUTH BOW CORPORATION29.250+0.180+0.62%1,953.04万5.69億0.000.000.000.00-2.50%+4.46%+4.46%+4.46%+4.46%+4.46%+4.46%
2TDThe Toronto-Dominion Bank85.230-0.660-0.77%1,606.96万13.71億1,489.74億1,451.84億17.48億17.03億+0.48%-0.04%+6.62%+13.85%+9.27%+12.81%+3.40%
3AECAnfield Energy Inc0.095+0.025+35.71%632.06万56.09万9,677.43万6,714.20万10.19億7.07億+18.75%+58.33%+58.33%+26.67%+18.75%+26.67%+11.76%
4CNQCanadian Natural Resources Ltd46.790-0.130-0.28%623.18万2.92億995.52億968.48億21.28億20.70億+2.93%+4.63%+2.49%-3.50%-13.68%+17.12%+10.92%
5BNSBank of Nova Scotia71.810-0.660-0.91%589.87万4.24億888.53億876.96億12.37億12.21億+0.22%+1.96%+6.07%+18.05%+10.65%+29.42%+18.63%
6TRPTC Energy Corp59.400-5.860-8.98%505.21万2.99億616.27億615.65億10.37億10.36億-6.46%-3.82%-4.14%+17.91%+22.17%+40.65%+20.76%
7BTEBaytex Energy Corp4.240+0.020+0.47%479.25万2,033.85万34.13億29.07億8.05億6.86億+3.92%+0.24%-2.89%-12.10%-18.23%-17.69%-1.67%
8MFCManulife Financial Corp40.060+0.210+0.53%465.45万1.86億709.07億707.97億17.70億17.67億+1.96%+4.08%+7.34%+9.95%+26.25%+72.99%+41.65%
9PNGKraken Robotics Inc1.800+0.020+1.12%451.09万786.04万4.14億3.95億2.30億2.19億+5.88%+9.09%+25.00%+56.52%+63.64%+328.57%+176.92%
10ATHAthabasca Oil Corp4.880-0.090-1.81%407.76万2,013.79万26.54億25.77億5.44億5.28億-0.81%-8.27%-4.13%-5.61%-7.92%+22.61%+17.03%
11FCUFission Uranium Corp0.990-0.020-1.98%399.27万392.51万8.50億7.48億8.59億7.55億0.00%+16.47%+13.79%-22.05%-13.16%+22.22%-8.33%
12TVETamarack Valley Energy Ltd3.890-0.080-2.02%379.65万1,493.96万21.17億19.36億5.44億4.98億-3.63%-4.34%+4.08%+5.57%-1.59%+13.20%+30.62%
13HWXHeadwater Exploration Inc6.500-0.040-0.61%348.22万2,263.89万15.45億14.35億2.38億2.21億+0.68%-0.09%-0.39%-9.03%-17.63%-0.28%+8.54%
14LUNLundin Mining Corp14.470+0.250+1.76%341.70万4,937.82万112.41億94.79億7.77億6.55億+4.18%+14.21%+18.32%-7.87%-5.80%+66.54%+36.02%
15CVECenovus Energy Inc23.250+0.090+0.39%339.86万7,901.52万431.54億298.67億18.56億12.85億+1.35%+2.74%-1.67%-12.17%-17.82%-8.79%+8.07%
16TTELUS Corp22.480-0.170-0.75%322.17万7,241.84万333.15億333.15億14.82億14.82億+1.03%-1.66%+1.81%+8.68%+5.12%+8.10%+0.24%
17SUSuncor Energy Inc52.180+0.260+0.50%309.90万1.62億662.70億660.23億12.70億12.65億+3.39%+3.61%-0.57%+1.86%+1.51%+24.62%+26.96%
18BCEBCE Inc46.490-0.510-1.09%296.08万1.38億424.12億423.65億9.12億9.11億-1.19%-4.18%-2.07%+9.62%+8.19%+0.52%-5.05%
19KKinross Gold Corp13.190+0.330+2.57%293.21万3,833.69万162.11億160.82億12.29億12.19億+0.30%+5.10%+13.71%+13.00%+49.92%+122.29%+66.56%
20LEXTLexston Mining Corp0.090+0.015+20.00%255.25万21.37万403.34万371.13万4,481.60万4,123.63万+12.50%+12.50%+63.64%-21.74%+28.57%-18.18%+5.88%
21BMOBank of Montreal122.890-0.230-0.19%254.68万3.14億896.38億895.56億7.29億7.29億+1.87%+3.85%+9.50%+8.33%-2.83%+17.24%-2.78%
22RCI.BRogers Communications Inc52.870-0.270-0.51%253.23万1.33億281.70億200.60億5.33億3.79億-2.56%-2.09%-2.79%+6.26%+0.52%+6.81%-12.45%
23WCPWhitecap Resources Inc10.530+0.100+0.96%244.99万2,577.11万63.10億61.47億5.99億5.84億+2.47%+2.56%+6.91%+5.61%+4.19%+6.13%+25.39%
24BITFBitfarms Ltd2.670+0.010+0.38%243.61万648.56万12.09億9.68億4.53億3.63億-7.29%-0.37%+1.91%-26.65%+1.91%+96.32%-30.65%
25POWPower Corporation of Canada42.940+0.420+0.99%242.50万1.04億277.95億232.92億6.47億5.42億+0.92%+2.37%+3.59%+12.01%+21.12%+34.23%+18.26%
26ENBEnbridge Inc55.420-0.090-0.16%236.82万1.31億1,206.73億1,205.25億21.77億21.75億0.00%+0.43%+1.50%+16.83%+21.41%+38.40%+22.73%
27CMCanadian Imperial Bank of Commerce82.280+0.690+0.85%236.25万1.94億777.52億776.37億9.45億9.44億-0.53%+0.28%+4.49%+26.33%+26.73%+70.12%+33.92%
28LEEFLeef Brands Inc0.020-0.005-20.00%231.65万4.63万2,876.53万2,819.39万14.38億14.10億+33.33%+300.00%+300.00%+33.33%-33.33%-33.33%+33.33%
29FUTRGold n Futures Mineral Corp0.0050.0000.00%225.70万1.13万112.25万111.59万2.25億2.23億0.00%0.00%-50.00%-50.00%-66.67%-80.00%-50.00%
30VRNVeren Inc8.660-0.020-0.23%224.27万1,945.46万53.48億53.04億6.18億6.12億+1.41%-0.80%-2.91%-18.88%+0.00%+0.00%+0.00%
31TOUTourmaline Oil Corp63.380+0.110+0.17%208.64万1.33億235.27億211.55億3.71億3.34億+6.08%+7.70%+7.25%+3.96%-2.19%+2.50%+10.75%
32BTOB2Gold Corp4.160-0.070-1.65%207.17万865.64万54.46億54.13億13.09億13.01億-5.24%-6.31%+17.96%+10.84%+8.81%+13.54%+3.89%
33SMNSun Summit Minerals Corp0.245+0.090+58.06%204.81万48.76万1,676.21万1,527.58万6,841.68万6,235.00万+40.00%+53.13%+28.95%+40.00%+145.00%+48.48%+48.48%
34AQNAlgonquin Power & Utilities Corp7.430-0.030-0.40%200.82万1,491.86万56.99億52.32億7.67億7.04億+4.03%+0.42%+4.61%-7.71%-8.36%+2.06%-6.69%
35FINDBaselode Energy Corp0.120+0.010+9.09%200.68万24.00万1,603.68万1,581.80万1.34億1.32億0.00%0.00%-11.11%-49.47%-65.71%-70.37%-71.08%
36YRBYorbeau Resources Inc0.045+0.005+12.50%196.05万9.96万2,077.15万1,493.30万4.62億3.32億0.00%+28.57%0.00%-10.00%+28.57%-10.00%+28.57%
37ATDAlimentation Couche-Tard Inc73.150-1.050-1.42%194.18万1.42億693.45億565.06億9.48億7.72億-2.38%-2.96%-1.49%-7.62%-2.99%+3.01%-5.61%
38ARXARC Resources Ltd23.600-0.040-0.17%193.84万4,571.29万140.71億140.12億5.96億5.94億+5.90%+4.74%+0.92%-4.01%-6.95%+19.98%+22.64%
39YTYWi2Wi Corp0.040+0.005+14.29%193.00万5.96万612.13万596.63万1.53億1.49億+60.00%+33.33%+100.00%+60.00%+60.00%-20.00%+33.33%
40RYRoyal Bank of Canada165.900-1.180-0.71%191.46万3.18億2,346.58億2,344.92億14.14億14.13億-0.48%-0.55%+0.55%+12.32%+23.26%+51.55%+27.57%
41BBBlackBerry Ltd3.270-0.020-0.61%186.35万616.31万19.32億17.77億5.91億5.43億+1.24%+0.62%+5.83%-1.80%-25.00%-44.20%-30.43%
42DMLDenison Mines Corp2.570+0.010+0.39%175.64万452.19万22.93億22.86億8.92億8.89億+1.58%+24.76%+24.15%-7.22%-14.33%+20.66%+10.78%
43CSCapstone Copper Corp10.910+0.160+1.49%172.58万1,896.91万82.13億60.25億7.53億5.52億+6.34%+13.06%+27.75%+6.86%+16.81%+110.62%+69.15%
44QTWOQ2 Metals Corp1.030+0.240+30.38%170.25万166.17万1.33億1.27億1.29億1.24億+41.10%+43.06%+87.27%+274.55%+237.70%+22.62%+320.41%
45FMFirst Quantum Minerals Ltd19.140+0.150+0.79%168.55万3,232.02万159.64億128.70億8.34億6.72億+4.36%+10.25%+34.79%+5.75%+20.08%-35.60%+76.41%
46CXBCalibre Mining Corp2.580-0.010-0.39%165.58万429.07万20.36億19.95億7.89億7.73億-3.01%-3.01%+15.18%+27.72%+36.51%+111.48%+89.71%
47ABXBarrick Gold Corp27.260-0.150-0.55%162.92万4,455.39万477.80億473.90億17.53億17.38億-2.40%-0.37%+4.32%+15.49%+11.70%+43.04%+15.90%
48ADYAdyton Resources Corp0.190+0.010+5.56%159.11万28.26万3,931.90万2,300.37万2.07億1.21億+58.33%+72.73%+72.73%+58.33%+1,166.67%+1,166.67%+3,700.00%
49DBMDoman Building Materials Group Ltd8.720+0.880+11.22%158.89万1,351.10万7.61億7.53億8,728.54万8,630.62万+15.78%+16.69%+25.78%+30.21%+11.57%+26.59%+11.11%
50ACAir Canada16.310+0.180+1.12%149.70万2,436.77万58.47億58.35億3.58億3.58億+1.18%-0.79%+6.18%-6.32%-14.34%-14.25%-12.73%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1SOBOSOUTH BOW CORPORATION
29.250+0.180+0.62%1,953.04万5.69億0.000.000.000.00-2.50%+4.46%+4.46%+4.46%+4.46%+4.46%+4.46%
2TDThe Toronto-Dominion Bank
85.230-0.660-0.77%1,606.96万13.71億1,489.74億1,451.84億17.48億17.03億+0.48%-0.04%+6.62%+13.85%+9.27%+12.81%+3.40%
3AECAnfield Energy Inc
0.095+0.025+35.71%632.06万56.09万9,677.43万6,714.20万10.19億7.07億+18.75%+58.33%+58.33%+26.67%+18.75%+26.67%+11.76%
4CNQCanadian Natural Resources Ltd
46.790-0.130-0.28%623.18万2.92億995.52億968.48億21.28億20.70億+2.93%+4.63%+2.49%-3.50%-13.68%+17.12%+10.92%
5BNSBank of Nova Scotia
71.810-0.660-0.91%589.87万4.24億888.53億876.96億12.37億12.21億+0.22%+1.96%+6.07%+18.05%+10.65%+29.42%+18.63%
6TRPTC Energy Corp
59.400-5.860-8.98%505.21万2.99億616.27億615.65億10.37億10.36億-6.46%-3.82%-4.14%+17.91%+22.17%+40.65%+20.76%
7BTEBaytex Energy Corp
4.240+0.020+0.47%479.25万2,033.85万34.13億29.07億8.05億6.86億+3.92%+0.24%-2.89%-12.10%-18.23%-17.69%-1.67%
8MFCManulife Financial Corp
40.060+0.210+0.53%465.45万1.86億709.07億707.97億17.70億17.67億+1.96%+4.08%+7.34%+9.95%+26.25%+72.99%+41.65%
9PNGKraken Robotics Inc
1.800+0.020+1.12%451.09万786.04万4.14億3.95億2.30億2.19億+5.88%+9.09%+25.00%+56.52%+63.64%+328.57%+176.92%
10ATHAthabasca Oil Corp
4.880-0.090-1.81%407.76万2,013.79万26.54億25.77億5.44億5.28億-0.81%-8.27%-4.13%-5.61%-7.92%+22.61%+17.03%
11FCUFission Uranium Corp
0.990-0.020-1.98%399.27万392.51万8.50億7.48億8.59億7.55億0.00%+16.47%+13.79%-22.05%-13.16%+22.22%-8.33%
12TVETamarack Valley Energy Ltd
3.890-0.080-2.02%379.65万1,493.96万21.17億19.36億5.44億4.98億-3.63%-4.34%+4.08%+5.57%-1.59%+13.20%+30.62%
13HWXHeadwater Exploration Inc
6.500-0.040-0.61%348.22万2,263.89万15.45億14.35億2.38億2.21億+0.68%-0.09%-0.39%-9.03%-17.63%-0.28%+8.54%
14LUNLundin Mining Corp
14.470+0.250+1.76%341.70万4,937.82万112.41億94.79億7.77億6.55億+4.18%+14.21%+18.32%-7.87%-5.80%+66.54%+36.02%
15CVECenovus Energy Inc
23.250+0.090+0.39%339.86万7,901.52万431.54億298.67億18.56億12.85億+1.35%+2.74%-1.67%-12.17%-17.82%-8.79%+8.07%
16TTELUS Corp
22.480-0.170-0.75%322.17万7,241.84万333.15億333.15億14.82億14.82億+1.03%-1.66%+1.81%+8.68%+5.12%+8.10%+0.24%
17SUSuncor Energy Inc
52.180+0.260+0.50%309.90万1.62億662.70億660.23億12.70億12.65億+3.39%+3.61%-0.57%+1.86%+1.51%+24.62%+26.96%
18BCEBCE Inc
46.490-0.510-1.09%296.08万1.38億424.12億423.65億9.12億9.11億-1.19%-4.18%-2.07%+9.62%+8.19%+0.52%-5.05%
19KKinross Gold Corp
13.190+0.330+2.57%293.21万3,833.69万162.11億160.82億12.29億12.19億+0.30%+5.10%+13.71%+13.00%+49.92%+122.29%+66.56%
20LEXTLexston Mining Corp
0.090+0.015+20.00%255.25万21.37万403.34万371.13万4,481.60万4,123.63万+12.50%+12.50%+63.64%-21.74%+28.57%-18.18%+5.88%
21BMOBank of Montreal
122.890-0.230-0.19%254.68万3.14億896.38億895.56億7.29億7.29億+1.87%+3.85%+9.50%+8.33%-2.83%+17.24%-2.78%
22RCI.BRogers Communications Inc
52.870-0.270-0.51%253.23万1.33億281.70億200.60億5.33億3.79億-2.56%-2.09%-2.79%+6.26%+0.52%+6.81%-12.45%
23WCPWhitecap Resources Inc
10.530+0.100+0.96%244.99万2,577.11万63.10億61.47億5.99億5.84億+2.47%+2.56%+6.91%+5.61%+4.19%+6.13%+25.39%
24BITFBitfarms Ltd
2.670+0.010+0.38%243.61万648.56万12.09億9.68億4.53億3.63億-7.29%-0.37%+1.91%-26.65%+1.91%+96.32%-30.65%
25POWPower Corporation of Canada
42.940+0.420+0.99%242.50万1.04億277.95億232.92億6.47億5.42億+0.92%+2.37%+3.59%+12.01%+21.12%+34.23%+18.26%
26ENBEnbridge Inc
55.420-0.090-0.16%236.82万1.31億1,206.73億1,205.25億21.77億21.75億0.00%+0.43%+1.50%+16.83%+21.41%+38.40%+22.73%
27CMCanadian Imperial Bank of Commerce
82.280+0.690+0.85%236.25万1.94億777.52億776.37億9.45億9.44億-0.53%+0.28%+4.49%+26.33%+26.73%+70.12%+33.92%
28LEEFLeef Brands Inc
0.020-0.005-20.00%231.65万4.63万2,876.53万2,819.39万14.38億14.10億+33.33%+300.00%+300.00%+33.33%-33.33%-33.33%+33.33%
29FUTRGold n Futures Mineral Corp
0.0050.0000.00%225.70万1.13万112.25万111.59万2.25億2.23億0.00%0.00%-50.00%-50.00%-66.67%-80.00%-50.00%
30VRNVeren Inc
8.660-0.020-0.23%224.27万1,945.46万53.48億53.04億6.18億6.12億+1.41%-0.80%-2.91%-18.88%+0.00%+0.00%+0.00%
31TOUTourmaline Oil Corp
63.380+0.110+0.17%208.64万1.33億235.27億211.55億3.71億3.34億+6.08%+7.70%+7.25%+3.96%-2.19%+2.50%+10.75%
32BTOB2Gold Corp
4.160-0.070-1.65%207.17万865.64万54.46億54.13億13.09億13.01億-5.24%-6.31%+17.96%+10.84%+8.81%+13.54%+3.89%
33SMNSun Summit Minerals Corp
0.245+0.090+58.06%204.81万48.76万1,676.21万1,527.58万6,841.68万6,235.00万+40.00%+53.13%+28.95%+40.00%+145.00%+48.48%+48.48%
34AQNAlgonquin Power & Utilities Corp
7.430-0.030-0.40%200.82万1,491.86万56.99億52.32億7.67億7.04億+4.03%+0.42%+4.61%-7.71%-8.36%+2.06%-6.69%
35FINDBaselode Energy Corp
0.120+0.010+9.09%200.68万24.00万1,603.68万1,581.80万1.34億1.32億0.00%0.00%-11.11%-49.47%-65.71%-70.37%-71.08%
36YRBYorbeau Resources Inc
0.045+0.005+12.50%196.05万9.96万2,077.15万1,493.30万4.62億3.32億0.00%+28.57%0.00%-10.00%+28.57%-10.00%+28.57%
37ATDAlimentation Couche-Tard Inc
73.150-1.050-1.42%194.18万1.42億693.45億565.06億9.48億7.72億-2.38%-2.96%-1.49%-7.62%-2.99%+3.01%-5.61%
38ARXARC Resources Ltd
23.600-0.040-0.17%193.84万4,571.29万140.71億140.12億5.96億5.94億+5.90%+4.74%+0.92%-4.01%-6.95%+19.98%+22.64%
39YTYWi2Wi Corp
0.040+0.005+14.29%193.00万5.96万612.13万596.63万1.53億1.49億+60.00%+33.33%+100.00%+60.00%+60.00%-20.00%+33.33%
40RYRoyal Bank of Canada
165.900-1.180-0.71%191.46万3.18億2,346.58億2,344.92億14.14億14.13億-0.48%-0.55%+0.55%+12.32%+23.26%+51.55%+27.57%
41BBBlackBerry Ltd
3.270-0.020-0.61%186.35万616.31万19.32億17.77億5.91億5.43億+1.24%+0.62%+5.83%-1.80%-25.00%-44.20%-30.43%
42DMLDenison Mines Corp
2.570+0.010+0.39%175.64万452.19万22.93億22.86億8.92億8.89億+1.58%+24.76%+24.15%-7.22%-14.33%+20.66%+10.78%
43CSCapstone Copper Corp
10.910+0.160+1.49%172.58万1,896.91万82.13億60.25億7.53億5.52億+6.34%+13.06%+27.75%+6.86%+16.81%+110.62%+69.15%
44QTWOQ2 Metals Corp
1.030+0.240+30.38%170.25万166.17万1.33億1.27億1.29億1.24億+41.10%+43.06%+87.27%+274.55%+237.70%+22.62%+320.41%
45FMFirst Quantum Minerals Ltd
19.140+0.150+0.79%168.55万3,232.02万159.64億128.70億8.34億6.72億+4.36%+10.25%+34.79%+5.75%+20.08%-35.60%+76.41%
46CXBCalibre Mining Corp
2.580-0.010-0.39%165.58万429.07万20.36億19.95億7.89億7.73億-3.01%-3.01%+15.18%+27.72%+36.51%+111.48%+89.71%
47ABXBarrick Gold Corp
27.260-0.150-0.55%162.92万4,455.39万477.80億473.90億17.53億17.38億-2.40%-0.37%+4.32%+15.49%+11.70%+43.04%+15.90%
48ADYAdyton Resources Corp
0.190+0.010+5.56%159.11万28.26万3,931.90万2,300.37万2.07億1.21億+58.33%+72.73%+72.73%+58.33%+1,166.67%+1,166.67%+3,700.00%
49DBMDoman Building Materials Group Ltd
8.720+0.880+11.22%158.89万1,351.10万7.61億7.53億8,728.54万8,630.62万+15.78%+16.69%+25.78%+30.21%+11.57%+26.59%+11.11%
50ACAir Canada
16.310+0.180+1.12%149.70万2,436.77万58.47億58.35億3.58億3.58億+1.18%-0.79%+6.18%-6.32%-14.34%-14.25%-12.73%