序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1PPBP2P Group Ltd0.060+0.045+300.00%26.35万1.59万550.33万285.22万9,172.19万4,753.69万+100.00%+50.00%+140.00%-7.69%+100.00%-60.00%+100.00%
2ULTAUltra Brands Ltd0.040+0.025+166.67%14.21万5,413.6973.95万73.95万1,848.79万1,848.79万+300.00%+300.00%+100.00%-27.27%+14.29%-57.89%+166.67%
3RRLResolute Resources Ltd0.010+0.005+100.00%2,000.0020.0069.29万57.20万6,928.95万5,719.87万+100.00%0.00%0.00%-33.33%-93.55%-98.33%-88.24%
4XCXGreenrise Global Brands Inc0.010+0.005+100.00%2.90万230.0047.24万38.63万4,723.60万3,863.12万-66.67%-33.33%0.00%-33.33%-92.86%-97.30%0.00%
5VCVolatus Capital Corp0.010+0.005+100.00%6.30万630.0036.78万16.88万3,677.99万1,688.37万0.00%0.00%+100.00%-33.33%-77.78%-98.75%+100.00%
6SOP.HSOPerior Fertilizer Corp0.010+0.005+100.00%5,500.0055.00267.61万267.24万2.68億2.67億0.00%0.00%0.00%-33.33%-50.00%-80.00%-50.00%
7PTP.HPetrichor Energy Inc0.010+0.005+100.00%5.00万500.0035.29万35.29万3,528.88万3,528.88万0.00%+100.00%+100.00%-33.33%0.00%-99.75%+100.00%
8NEWSNew World Solutions Inc0.025+0.010+66.67%922.33万22.65万308.18万240.85万1.23億9,634.01万+66.67%+66.67%+66.67%+25.00%+66.67%-98.75%+25.00%
9PWRCaptiva Verde Wellness Corp0.025+0.010+66.67%68.72万1.38万890.29万756.62万3.56億3.03億+66.67%0.00%+66.67%+66.67%-50.00%-16.67%-37.50%
10CLCChristina Lake Cannabis Corp0.050+0.020+66.67%20.66万8,033.29655.61万550.19万1.31億1.10億+42.86%+66.67%+25.00%+25.00%+100.00%-50.00%+66.67%
11GITGitennes Exploration Inc0.090+0.035+63.64%12.70万1.06万83.29万73.17万925.47万812.99万+28.57%-10.00%-10.00%-40.00%-55.00%-55.00%-40.00%
12NATNNation Gold Corp0.040+0.015+60.00%1.00万400.0065.32万57.78万1,632.99万1,444.59万-20.00%-20.00%+14.29%-20.00%-60.00%-85.71%0.00%
13GLIGlacier Lake Resources Inc0.070+0.025+55.56%9.78万6,843.00178.13万177.15万2,544.76万2,530.76万0.00%+75.00%+40.00%+100.00%-62.16%-75.65%+40.00%
14PINNPinnacle Silver and Gold Corp0.030+0.010+50.00%5.00万1,500.00182.56万148.04万6,085.44万4,934.52万+20.00%+50.00%+20.00%+50.00%-80.00%-80.00%-80.00%
15VRTSVertiqal Studios Corp0.015+0.005+50.00%8.01万1,110.00946.67万461.08万6.31億3.07億-25.00%-25.00%-25.00%-50.00%-25.00%-78.57%-50.00%
16CVY.PCavalry Capital Corp0.075+0.025+50.00%1,000.0075.0048.47万14.72万646.25万196.25万+50.00%-21.05%-21.05%-31.82%-74.14%-74.14%+50.00%
17TUGATuga Innovations Inc0.015+0.005+50.00%26.08万3,911.25148.78万139.84万9,918.35万9,322.75万0.00%+50.00%+50.00%+50.00%-57.14%-92.50%+200.00%
18XIGMXigem Technologies Corp0.030+0.010+50.00%1.78万367.40158.12万131.42万5,270.63万4,380.52万+200.00%+100.00%+20.00%-40.00%-78.57%-97.00%-60.00%
19WBGDWaraba Gold Ltd0.015+0.005+50.00%2,000.0030.00204.72万204.72万1.36億1.36億-66.67%-57.14%-25.00%-75.00%-91.89%-85.00%+200.00%
20TNO.HTerreno Resources Corp0.015+0.005+50.00%8,000.00120.0096.26万83.71万6,417.15万5,580.74万-25.00%-40.00%+50.00%-50.00%-57.14%-99.93%+50.00%
21RKLRockland Resources Ltd0.030+0.010+50.00%43.50万9,345.02221.69万180.23万7,389.78万6,007.78万+100.00%+100.00%+50.00%-14.29%-45.45%-60.00%-14.29%
22QPTQuest PharmaTech Inc0.030+0.010+50.00%2.50万750.00507.39万416.25万1.69億1.39億+100.00%+100.00%+20.00%0.00%-68.42%-62.50%-45.45%
23NXSNexus Gold Corp0.015+0.005+50.00%11.23万1,185.0068.21万67.68万4,547.33万4,511.80万+50.00%0.00%+50.00%0.00%-25.00%-70.00%-25.00%
24MTLOMartello Technologies Group Inc0.015+0.005+50.00%4.06万536.00815.56万371.58万5.44億2.48億+50.00%+50.00%-25.00%-25.00%-14.29%-40.00%0.00%
25MOCMosaic Minerals Corp0.030+0.010+50.00%13.42万3,526.18235.47万215.52万7,849.06万7,183.86万+50.00%-25.00%+20.00%-53.85%-50.00%-66.67%-60.00%
26REK.URektron Group Inc2.950+0.950+47.50%7,615.001.60万1.74億1,749.13万5,909.83万592.93万-1.67%-1.67%-1.67%-1.67%-1.67%-1.67%-1.67%
27AMENAmcomri Entertainment Inc0.140+0.045+47.37%1,000.00140.001,030.49万356.00万7,360.64万2,542.84万+3.70%0.00%+64.71%+21.74%-31.71%-60.00%+27.27%
28OTGO.HO2Gold Inc0.050+0.015+42.86%1.05万525.00137.20万113.46万2,743.96万2,269.12万+150.00%+150.00%+66.67%-33.33%-66.67%-50.00%+233.33%
29GIGXAU Resources Inc0.050+0.015+42.86%3.60万1,625.0063.06万33.31万1,261.15万666.15万+25.00%0.00%+25.00%-28.57%-23.08%-23.08%+25.00%
30VCTVolt Carbon Technologies Inc0.035+0.010+40.00%10.71万3,392.00702.80万625.15万2.01億1.79億0.00%-12.50%-22.22%-41.67%-61.11%-56.25%-56.25%
31SBMSirona Biochem Corp0.070+0.020+40.00%8.21万4,982.001,797.77万1,729.87万2.57億2.47億+40.00%+27.27%+100.00%+16.67%-26.32%-50.00%-41.67%
32FWMFlow Metals Corp0.070+0.020+40.00%9.90万6,820.0088.55万43.98万1,264.96万628.33万+7.69%-17.65%+27.27%-33.33%-82.50%-93.33%+16.67%
33CVBCompass Gold Corp0.140+0.040+40.00%10.10万1.13万1,455.59万1,281.38万1.04億9,152.72万+75.00%+75.00%+75.00%+33.33%+33.33%-24.32%+100.00%
34TAB.HTablas Ventures Corp0.185+0.050+37.04%631.00117.00158.37万63.49万856.06万343.21万+37.04%+37.04%-89.84%-89.84%-89.84%-89.84%-89.84%
35ORCLOracle Commodity Holding Corp0.080+0.020+33.33%5.56万3,993.00830.71万786.80万1.04億9,834.95万+6.67%+6.67%0.00%-30.43%+77.78%+77.78%+77.78%
36SPLYSafe Supply Streaming Co Ltd0.020+0.005+33.33%4.40万665.00157.65万147.95万7,882.32万7,397.32万0.00%0.00%+33.33%-60.00%-80.00%-94.59%-89.47%
37LCRLancaster resources Inc0.020+0.005+33.33%5.90万1,180.00111.41万92.33万5,570.39万4,616.52万-20.00%0.00%0.00%-33.33%-71.43%-84.62%-63.64%
38NGYNexera Energy Inc0.020+0.005+33.33%5,000.00100.00211.77万145.57万1.06億7,278.41万+33.33%+100.00%+300.00%+100.00%0.00%-60.00%+33.33%
39LLCanada Rare Earth Corp0.020+0.005+33.33%5,102.00101.00423.18万303.97万2.12億1.52億+33.33%0.00%0.00%-20.00%-20.00%-50.00%-33.33%
40IANiAnthus Capital Holdings Inc0.020+0.005+33.33%1.50万300.321.33億1,815.93万66.27億9.08億0.00%0.00%+33.33%-20.00%-42.86%-20.00%-42.86%
41BYTBYT Holdings Ltd0.200+0.050+33.33%5.10万1.02万1,260.78万669.87万6,303.92万3,349.36万+100.00%+471.43%+185.71%-42.86%-33.33%-33.33%+344.44%
42BEEBee Vectoring Technologies International Inc0.020+0.005+33.33%13.20万2,615.00406.63万389.09万2.03億1.95億0.00%+33.33%+33.33%-20.00%-42.86%-75.00%-50.00%
43ALALX Resources Corp0.020+0.005+33.33%41.18万8,232.00497.74万436.38万2.49億2.18億+33.33%+33.33%+33.33%-20.00%-33.33%-33.33%-33.33%
44LIMLi-Metal Corp0.085+0.020+30.77%6,180.00504.701,398.22万1,125.31万1.64億1.32億-5.56%+6.25%+13.33%-34.62%-15.00%-71.19%-57.50%
45STRMStorm Exploration Inc0.065+0.015+30.00%75.00万4.51万338.66万271.55万5,210.22万4,177.62万+30.00%+44.44%+116.67%+30.00%-13.33%-35.00%0.00%
46CSG.HCosigo Resources Ltd0.065+0.015+30.00%1,750.00113.00607.57万572.03万9,347.25万8,800.44万0.00%0.00%+18.18%+44.44%+85.71%+160.00%+30.00%
47ASLArgentum Silver Corp0.065+0.015+30.00%1,500.0097.00335.39万126.85万5,159.85万1,951.52万0.00%+160.00%+116.67%+30.00%+30.00%-72.92%+62.50%
48ASEPASEP Medical Holdings Inc0.110+0.025+29.41%1.55万1,679.17839.36万629.05万7,630.56万5,718.67万+4.76%0.00%0.00%-21.43%-50.00%-73.49%-46.34%
49SRSSorrento Resources Ltd0.245+0.055+28.95%5.05万1.04万580.86万452.76万2,370.86万1,848.01万+22.50%+22.50%+11.36%+63.33%-15.52%-2.00%+44.12%
50VSOLThree Sixty Solar Ltd0.045+0.010+28.57%1.80万810.00207.32万166.97万4,607.11万3,710.45万0.00%-10.00%-10.00%-52.63%-67.86%-88.75%-70.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1PPBP2P Group Ltd
0.060+0.045+300.00%26.35万1.59万550.33万285.22万9,172.19万4,753.69万+100.00%+50.00%+140.00%-7.69%+100.00%-60.00%+100.00%
2ULTAUltra Brands Ltd
0.040+0.025+166.67%14.21万5,413.6973.95万73.95万1,848.79万1,848.79万+300.00%+300.00%+100.00%-27.27%+14.29%-57.89%+166.67%
3RRLResolute Resources Ltd
0.010+0.005+100.00%2,000.0020.0069.29万57.20万6,928.95万5,719.87万+100.00%0.00%0.00%-33.33%-93.55%-98.33%-88.24%
4XCXGreenrise Global Brands Inc
0.010+0.005+100.00%2.90万230.0047.24万38.63万4,723.60万3,863.12万-66.67%-33.33%0.00%-33.33%-92.86%-97.30%0.00%
5VCVolatus Capital Corp
0.010+0.005+100.00%6.30万630.0036.78万16.88万3,677.99万1,688.37万0.00%0.00%+100.00%-33.33%-77.78%-98.75%+100.00%
6SOP.HSOPerior Fertilizer Corp
0.010+0.005+100.00%5,500.0055.00267.61万267.24万2.68億2.67億0.00%0.00%0.00%-33.33%-50.00%-80.00%-50.00%
7PTP.HPetrichor Energy Inc
0.010+0.005+100.00%5.00万500.0035.29万35.29万3,528.88万3,528.88万0.00%+100.00%+100.00%-33.33%0.00%-99.75%+100.00%
8NEWSNew World Solutions Inc
0.025+0.010+66.67%922.33万22.65万308.18万240.85万1.23億9,634.01万+66.67%+66.67%+66.67%+25.00%+66.67%-98.75%+25.00%
9PWRCaptiva Verde Wellness Corp
0.025+0.010+66.67%68.72万1.38万890.29万756.62万3.56億3.03億+66.67%0.00%+66.67%+66.67%-50.00%-16.67%-37.50%
10CLCChristina Lake Cannabis Corp
0.050+0.020+66.67%20.66万8,033.29655.61万550.19万1.31億1.10億+42.86%+66.67%+25.00%+25.00%+100.00%-50.00%+66.67%
11GITGitennes Exploration Inc
0.090+0.035+63.64%12.70万1.06万83.29万73.17万925.47万812.99万+28.57%-10.00%-10.00%-40.00%-55.00%-55.00%-40.00%
12NATNNation Gold Corp
0.040+0.015+60.00%1.00万400.0065.32万57.78万1,632.99万1,444.59万-20.00%-20.00%+14.29%-20.00%-60.00%-85.71%0.00%
13GLIGlacier Lake Resources Inc
0.070+0.025+55.56%9.78万6,843.00178.13万177.15万2,544.76万2,530.76万0.00%+75.00%+40.00%+100.00%-62.16%-75.65%+40.00%
14PINNPinnacle Silver and Gold Corp
0.030+0.010+50.00%5.00万1,500.00182.56万148.04万6,085.44万4,934.52万+20.00%+50.00%+20.00%+50.00%-80.00%-80.00%-80.00%
15VRTSVertiqal Studios Corp
0.015+0.005+50.00%8.01万1,110.00946.67万461.08万6.31億3.07億-25.00%-25.00%-25.00%-50.00%-25.00%-78.57%-50.00%
16CVY.PCavalry Capital Corp
0.075+0.025+50.00%1,000.0075.0048.47万14.72万646.25万196.25万+50.00%-21.05%-21.05%-31.82%-74.14%-74.14%+50.00%
17TUGATuga Innovations Inc
0.015+0.005+50.00%26.08万3,911.25148.78万139.84万9,918.35万9,322.75万0.00%+50.00%+50.00%+50.00%-57.14%-92.50%+200.00%
18XIGMXigem Technologies Corp
0.030+0.010+50.00%1.78万367.40158.12万131.42万5,270.63万4,380.52万+200.00%+100.00%+20.00%-40.00%-78.57%-97.00%-60.00%
19WBGDWaraba Gold Ltd
0.015+0.005+50.00%2,000.0030.00204.72万204.72万1.36億1.36億-66.67%-57.14%-25.00%-75.00%-91.89%-85.00%+200.00%
20TNO.HTerreno Resources Corp
0.015+0.005+50.00%8,000.00120.0096.26万83.71万6,417.15万5,580.74万-25.00%-40.00%+50.00%-50.00%-57.14%-99.93%+50.00%
21RKLRockland Resources Ltd
0.030+0.010+50.00%43.50万9,345.02221.69万180.23万7,389.78万6,007.78万+100.00%+100.00%+50.00%-14.29%-45.45%-60.00%-14.29%
22QPTQuest PharmaTech Inc
0.030+0.010+50.00%2.50万750.00507.39万416.25万1.69億1.39億+100.00%+100.00%+20.00%0.00%-68.42%-62.50%-45.45%
23NXSNexus Gold Corp
0.015+0.005+50.00%11.23万1,185.0068.21万67.68万4,547.33万4,511.80万+50.00%0.00%+50.00%0.00%-25.00%-70.00%-25.00%
24MTLOMartello Technologies Group Inc
0.015+0.005+50.00%4.06万536.00815.56万371.58万5.44億2.48億+50.00%+50.00%-25.00%-25.00%-14.29%-40.00%0.00%
25MOCMosaic Minerals Corp
0.030+0.010+50.00%13.42万3,526.18235.47万215.52万7,849.06万7,183.86万+50.00%-25.00%+20.00%-53.85%-50.00%-66.67%-60.00%
26REK.URektron Group Inc
2.950+0.950+47.50%7,615.001.60万1.74億1,749.13万5,909.83万592.93万-1.67%-1.67%-1.67%-1.67%-1.67%-1.67%-1.67%
27AMENAmcomri Entertainment Inc
0.140+0.045+47.37%1,000.00140.001,030.49万356.00万7,360.64万2,542.84万+3.70%0.00%+64.71%+21.74%-31.71%-60.00%+27.27%
28OTGO.HO2Gold Inc
0.050+0.015+42.86%1.05万525.00137.20万113.46万2,743.96万2,269.12万+150.00%+150.00%+66.67%-33.33%-66.67%-50.00%+233.33%
29GIGXAU Resources Inc
0.050+0.015+42.86%3.60万1,625.0063.06万33.31万1,261.15万666.15万+25.00%0.00%+25.00%-28.57%-23.08%-23.08%+25.00%
30VCTVolt Carbon Technologies Inc
0.035+0.010+40.00%10.71万3,392.00702.80万625.15万2.01億1.79億0.00%-12.50%-22.22%-41.67%-61.11%-56.25%-56.25%
31SBMSirona Biochem Corp
0.070+0.020+40.00%8.21万4,982.001,797.77万1,729.87万2.57億2.47億+40.00%+27.27%+100.00%+16.67%-26.32%-50.00%-41.67%
32FWMFlow Metals Corp
0.070+0.020+40.00%9.90万6,820.0088.55万43.98万1,264.96万628.33万+7.69%-17.65%+27.27%-33.33%-82.50%-93.33%+16.67%
33CVBCompass Gold Corp
0.140+0.040+40.00%10.10万1.13万1,455.59万1,281.38万1.04億9,152.72万+75.00%+75.00%+75.00%+33.33%+33.33%-24.32%+100.00%
34TAB.HTablas Ventures Corp
0.185+0.050+37.04%631.00117.00158.37万63.49万856.06万343.21万+37.04%+37.04%-89.84%-89.84%-89.84%-89.84%-89.84%
35ORCLOracle Commodity Holding Corp
0.080+0.020+33.33%5.56万3,993.00830.71万786.80万1.04億9,834.95万+6.67%+6.67%0.00%-30.43%+77.78%+77.78%+77.78%
36SPLYSafe Supply Streaming Co Ltd
0.020+0.005+33.33%4.40万665.00157.65万147.95万7,882.32万7,397.32万0.00%0.00%+33.33%-60.00%-80.00%-94.59%-89.47%
37LCRLancaster resources Inc
0.020+0.005+33.33%5.90万1,180.00111.41万92.33万5,570.39万4,616.52万-20.00%0.00%0.00%-33.33%-71.43%-84.62%-63.64%
38NGYNexera Energy Inc
0.020+0.005+33.33%5,000.00100.00211.77万145.57万1.06億7,278.41万+33.33%+100.00%+300.00%+100.00%0.00%-60.00%+33.33%
39LLCanada Rare Earth Corp
0.020+0.005+33.33%5,102.00101.00423.18万303.97万2.12億1.52億+33.33%0.00%0.00%-20.00%-20.00%-50.00%-33.33%
40IANiAnthus Capital Holdings Inc
0.020+0.005+33.33%1.50万300.321.33億1,815.93万66.27億9.08億0.00%0.00%+33.33%-20.00%-42.86%-20.00%-42.86%
41BYTBYT Holdings Ltd
0.200+0.050+33.33%5.10万1.02万1,260.78万669.87万6,303.92万3,349.36万+100.00%+471.43%+185.71%-42.86%-33.33%-33.33%+344.44%
42BEEBee Vectoring Technologies International Inc
0.020+0.005+33.33%13.20万2,615.00406.63万389.09万2.03億1.95億0.00%+33.33%+33.33%-20.00%-42.86%-75.00%-50.00%
43ALALX Resources Corp
0.020+0.005+33.33%41.18万8,232.00497.74万436.38万2.49億2.18億+33.33%+33.33%+33.33%-20.00%-33.33%-33.33%-33.33%
44LIMLi-Metal Corp
0.085+0.020+30.77%6,180.00504.701,398.22万1,125.31万1.64億1.32億-5.56%+6.25%+13.33%-34.62%-15.00%-71.19%-57.50%
45STRMStorm Exploration Inc
0.065+0.015+30.00%75.00万4.51万338.66万271.55万5,210.22万4,177.62万+30.00%+44.44%+116.67%+30.00%-13.33%-35.00%0.00%
46CSG.HCosigo Resources Ltd
0.065+0.015+30.00%1,750.00113.00607.57万572.03万9,347.25万8,800.44万0.00%0.00%+18.18%+44.44%+85.71%+160.00%+30.00%
47ASLArgentum Silver Corp
0.065+0.015+30.00%1,500.0097.00335.39万126.85万5,159.85万1,951.52万0.00%+160.00%+116.67%+30.00%+30.00%-72.92%+62.50%
48ASEPASEP Medical Holdings Inc
0.110+0.025+29.41%1.55万1,679.17839.36万629.05万7,630.56万5,718.67万+4.76%0.00%0.00%-21.43%-50.00%-73.49%-46.34%
49SRSSorrento Resources Ltd
0.245+0.055+28.95%5.05万1.04万580.86万452.76万2,370.86万1,848.01万+22.50%+22.50%+11.36%+63.33%-15.52%-2.00%+44.12%
50VSOLThree Sixty Solar Ltd
0.045+0.010+28.57%1.80万810.00207.32万166.97万4,607.11万3,710.45万0.00%-10.00%-10.00%-52.63%-67.86%-88.75%-70.00%