順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1KVMKingsview Minerals Ltd0.020+0.015+300.00%1,270.0025.4078.66万76.52万3,933.21万3,825.96万+100.00%+100.00%+300.00%+33.33%0.00%-90.00%+300.00%
2PRUDPrudent Minerals Corp0.015+0.010+200.00%6,000.0065.0049.54万47.67万3,302.70万3,177.70万+50.00%+50.00%-50.00%-75.00%-85.00%-91.67%+50.00%
3NICKNickelex Resource Corp0.010+0.005+100.00%39.60万2,030.0090.20万81.37万9,020.32万8,137.17万0.00%+100.00%0.00%-60.00%-99.60%-99.60%0.00%
4TVC.HThree Valley Copper Corp0.010+0.005+100.00%1,002.0010.00112.46万111.88万1.12億1.12億+100.00%+100.00%0.00%-50.00%-33.33%-50.00%+100.00%
5FUTRGold n Futures Mineral Corp0.010+0.005+100.00%34.60万2,330.00224.50万223.18万2.25億2.23億+100.00%+100.00%+100.00%+100.00%0.00%-66.67%+100.00%
6AVM.XAvarone Metals Inc0.010+0.005+100.00%32.60万3,260.0091.41万87.27万9,141.47万8,726.80万0.00%0.00%0.00%-66.67%-66.67%-77.78%-33.33%
7JPEGPioneer AI Foundry Inc0.390+0.150+62.50%282.67万98.80万3,399.15万3,137.49万8,715.78万8,044.86万+225.00%+271.43%+3,800.00%+680.00%+420.00%-78.92%+3,800.00%
8CEN.HClaren Energy Corp0.250+0.095+61.29%7,332.001,681.00139.72万32.80万558.88万131.18万+42.86%+42.86%+100.00%+25.00%-99.93%-99.93%+25.00%
9KCCKincora Copper Ltd0.040+0.015+60.00%10.60万3,540.001,166.88万730.25万2.92億1.83億+14.29%+33.33%+14.29%-20.00%+33.33%-33.33%+33.33%
10INFMInfinico Metals Corp0.015+0.005+50.00%1.01万150.00102.03万72.32万6,802.32万4,821.62万0.00%0.00%0.00%-75.00%-85.00%-85.00%0.00%
11MLKMMayo Lake Minerals Inc0.030+0.010+50.00%3,000.0090.00324.14万252.83万1.08億8,427.64万0.00%-14.29%+20.00%-50.00%-62.50%-76.00%+100.00%
12CAICapitan Investment Ltd(Delisted)0.015+0.005+50.00%1,000.0015.00434.53万61.08万2.90億4,071.70万0.00%0.00%0.00%0.00%-25.00%-90.00%0.00%
13ROSH.PRoshni Capital Inc0.075+0.025+50.00%1.40万1,050.0060.00万10.50万800.00万140.00万+200.00%-16.67%-16.67%-25.00%-25.00%-25.00%+150.00%
14STMPStamper Oil & Gas Corp0.030+0.010+50.00%9.90万2,480.0052.08万48.68万1,735.89万1,622.74万+20.00%+50.00%+50.00%+100.00%-66.67%-86.96%+100.00%
15RJX.ARJK Explorations Ltd0.030+0.010+50.00%2.50万750.00278.04万212.52万9,268.10万7,083.88万+20.00%0.00%0.00%-14.29%0.00%-53.85%0.00%
16EOMEco Oro Minerals Corp0.015+0.005+50.00%8,000.00120.00159.79万79.12万1.07億5,274.89万+50.00%+200.00%+200.00%-72.73%-50.00%-86.36%+200.00%
17EDGMEdgemont Gold Corp0.180+0.060+50.00%168.83万28.46万307.59万276.36万1,708.83万1,535.33万+125.00%+157.14%+260.00%+176.92%+157.14%-66.67%+350.00%
18NARAPanGenomic Health Inc0.250+0.080+47.06%3,053.00674.20160.00万93.81万639.98万375.24万+13.64%-9.09%+78.57%0.00%-66.67%-87.50%+78.57%
19FV.HFirestone Ventures Inc0.065+0.020+44.44%1,000.0065.00366.09万247.16万5,632.08万3,802.40万+30.00%-18.75%+30.00%+116.67%-56.67%-97.64%-18.75%
20WDGYWedgemount Resources Corp0.100+0.030+42.86%5.00万4,625.00524.88万403.14万5,248.79万4,031.39万+33.33%-9.09%-16.67%0.00%+33.33%-47.37%0.00%
21EGMEngold Mines Ltd0.050+0.015+42.86%1.00万500.00206.91万116.12万4,138.15万2,322.32万+25.00%+11.11%+25.00%-16.67%+42.86%-41.18%+25.00%
22AUTOCarbeeza Inc0.170+0.050+41.67%2.20万3,350.001,382.83万606.04万8,134.31万3,564.91万+88.89%+161.54%+277.78%+78.95%+70.00%+36.00%+161.54%
23LEMLeading Edge Materials Corp0.170+0.045+36.00%51.70万8.06万3,945.05万2,400.15万2.32億1.41億+70.00%+100.00%+100.00%+88.89%+61.90%+17.24%+88.89%
24CRCLCorcel Exploration Inc0.190+0.050+35.71%44.91万6.59万432.25万384.75万2,275.00万2,025.00万+18.75%+65.22%+22.58%+123.53%+533.33%+90.00%+22.58%
25VLIVision Lithium Inc0.020+0.005+33.33%2,500.0050.00558.04万515.10万2.79億2.58億0.00%+33.33%-20.00%-20.00%-20.00%-55.56%0.00%
26TSGTristar Gold Inc0.180+0.045+33.33%14.10万2.31万5,165.07万4,180.97万2.87億2.32億+33.33%+28.57%+28.57%+44.00%-10.00%+125.00%+38.46%
27SPCSPC Nickel Corp0.020+0.005+33.33%3,000.0060.00384.60万369.08万1.92億1.85億0.00%0.00%0.00%-33.33%-55.56%-69.23%0.00%
28SC.HSerrano Resources Ltd0.220+0.055+33.33%3.10万6,660.001,626.59万634.94万7,393.57万2,886.09万+15.79%+29.41%+193.33%+528.57%-98.25%-98.25%+175.00%
29RYORio Silver Inc0.020+0.005+33.33%1,086.0021.00169.67万125.26万8,483.28万6,262.87万+33.33%0.00%+33.33%-33.33%-42.86%-33.33%+33.33%
30PERUChakana Copper Corp0.020+0.005+33.33%1.30万210.00534.02万399.83万2.67億2.00億0.00%+33.33%0.00%-20.00%-33.33%-75.00%0.00%
31GOCOGo Metals Corp0.040+0.010+33.33%8,953.00358.12106.64万96.27万2,666.06万2,406.75万0.00%-11.11%0.00%-11.11%-33.33%-20.00%0.00%
32APLIAppili Therapeutics Inc0.040+0.010+33.33%6.66万2,585.00485.06万427.33万1.21億1.07億+33.33%+14.29%+14.29%0.00%+14.29%+14.29%+14.29%
33WKGWestKam Gold Corp0.105+0.025+31.25%1,000.00105.00264.27万258.54万2,516.84万2,462.31万+16.67%+10.53%+5.00%+10.53%+61.54%-16.00%+16.67%
34PEZM.HPezm Gold Inc0.390+0.090+30.00%1.20万4,360.001,400.33万1,396.62万3,590.58万3,581.08万+14.71%+30.00%+56.00%+136.36%-70.00%-95.65%+56.00%
35PMXProAm Explorations Corp0.045+0.010+28.57%5.00万2,250.0039.98万27.14万888.49万603.05万+50.00%+12.50%0.00%-25.00%-55.00%-65.38%+50.00%
36NCFNorthcliff Resources Ltd0.045+0.010+28.57%16.00万6,760.002,731.30万575.47万6.07億1.28億+12.50%+28.57%+28.57%+80.00%+125.00%+28.57%+80.00%
37AUOZEmperor Metals Inc0.185+0.040+27.59%76.03万11.78万2,066.91万1,313.33万1.12億7,099.08万+48.00%+42.31%+76.19%+164.29%+94.74%+42.31%+164.29%
38VRTXVortex Energy Corp0.070+0.015+27.27%7.05万4,786.84578.62万542.95万8,266.06万7,756.38万+40.00%+55.56%+75.00%+27.27%-51.72%-78.79%+55.56%
39GTGT Resources Inc0.025+0.005+25.00%16.82万4,204.00972.36万713.67万3.89億2.85億0.00%0.00%-16.67%0.00%-28.57%-87.50%0.00%
40CARMCarmanah Minerals Corp0.025+0.005+25.00%141.60万3.65万132.38万114.90万5,295.01万4,595.89万+25.00%-16.67%+25.00%-33.33%-23.08%-70.59%-16.67%
41WFLDWellfield Technologies Inc0.025+0.005+25.00%201.38万4.03万476.73万403.00万1.91億1.61億+25.00%+25.00%-16.67%-44.44%-54.55%-73.68%-37.50%
42NDATNDatalyze Corp0.025+0.005+25.00%5.40万1,350.00103.32万76.64万4,132.74万3,065.71万0.00%-16.67%-44.44%-77.27%-81.48%-83.33%-66.67%
43RMDRichmond Minerals Inc0.025+0.005+25.00%6.57万1,338.0090.53万41.52万3,621.34万1,660.82万0.00%-16.67%0.00%-37.50%-58.33%-88.89%0.00%
44PLYPlayfair Mining Ltd0.025+0.005+25.00%31.64万7,883.00325.87万210.14万1.30億8,405.69万+25.00%+25.00%+66.67%+150.00%+66.67%-28.57%+66.67%
45CONECanada One Mining Corp0.025+0.005+25.00%31.52万7,877.00113.94万113.60万4,557.68万4,544.08万+66.67%+66.67%+25.00%+66.67%+25.00%-73.68%+25.00%
46ACUAurora Solar Technologies Inc0.025+0.005+25.00%2,081.0052.00555.49万478.01万2.22億1.91億0.00%-16.67%+25.00%0.00%-44.44%-16.67%+25.00%
47DNDDye & Durham Ltd14.680+2.930+24.94%101.54万1,479.07万9.86億7.17億6,720.00万4,885.03万+10.79%+1.40%-2.95%-28.63%+6.57%+9.97%-16.37%
48HWTNHawthorn Resources Corp0.310+0.060+24.00%9.05万2.93万652.86万589.16万2,106.00万1,900.50万+138.46%+106.67%+58.97%+158.33%+181.82%+181.82%+129.63%
49NXHNext Hydrogen Solutions Inc1.000+0.190+23.46%2,000.001,845.002,290.35万1,811.74万2,290.35万1,811.74万+7.53%+36.99%+72.41%+122.22%+78.57%+8.70%+42.86%
50ONYXOnyx Gold corp0.325+0.060+22.64%11.74万3.60万1,578.76万1,578.76万4,857.73万4,857.73万+30.00%+54.76%+103.13%+66.67%+62.50%+85.71%+58.54%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1KVMKingsview Minerals Ltd
0.020+0.015+300.00%1,270.0025.4078.66万76.52万3,933.21万3,825.96万+100.00%+100.00%+300.00%+33.33%0.00%-90.00%+300.00%
1NXHNext Hydrogen Solutions Inc
1.000+0.190+23.46%2,000.001,845.002,290.35万1,811.74万2,290.35万1,811.74万+7.53%+36.99%+72.41%+122.22%+78.57%+8.70%+42.86%
2PRUDPrudent Minerals Corp
0.015+0.010+200.00%6,000.0065.0049.54万47.67万3,302.70万3,177.70万+50.00%+50.00%-50.00%-75.00%-85.00%-91.67%+50.00%
3NICKNickelex Resource Corp
0.010+0.005+100.00%39.60万2,030.0090.20万81.37万9,020.32万8,137.17万0.00%+100.00%0.00%-60.00%-99.60%-99.60%0.00%
4TVC.HThree Valley Copper Corp
0.010+0.005+100.00%1,002.0010.00112.46万111.88万1.12億1.12億+100.00%+100.00%0.00%-50.00%-33.33%-50.00%+100.00%
5FUTRGold n Futures Mineral Corp
0.010+0.005+100.00%34.60万2,330.00224.50万223.18万2.25億2.23億+100.00%+100.00%+100.00%+100.00%0.00%-66.67%+100.00%
6AVM.XAvarone Metals Inc
0.010+0.005+100.00%32.60万3,260.0091.41万87.27万9,141.47万8,726.80万0.00%0.00%0.00%-66.67%-66.67%-77.78%-33.33%
7JPEGPioneer AI Foundry Inc
0.390+0.150+62.50%282.67万98.80万3,399.15万3,137.49万8,715.78万8,044.86万+225.00%+271.43%+3,800.00%+680.00%+420.00%-78.92%+3,800.00%
8CEN.HClaren Energy Corp
0.250+0.095+61.29%7,332.001,681.00139.72万32.80万558.88万131.18万+42.86%+42.86%+100.00%+25.00%-99.93%-99.93%+25.00%
9KCCKincora Copper Ltd
0.040+0.015+60.00%10.60万3,540.001,166.88万730.25万2.92億1.83億+14.29%+33.33%+14.29%-20.00%+33.33%-33.33%+33.33%
10INFMInfinico Metals Corp
0.015+0.005+50.00%1.01万150.00102.03万72.32万6,802.32万4,821.62万0.00%0.00%0.00%-75.00%-85.00%-85.00%0.00%
11MLKMMayo Lake Minerals Inc
0.030+0.010+50.00%3,000.0090.00324.14万252.83万1.08億8,427.64万0.00%-14.29%+20.00%-50.00%-62.50%-76.00%+100.00%
12CAICapitan Investment Ltd(Delisted)
0.015+0.005+50.00%1,000.0015.00434.53万61.08万2.90億4,071.70万0.00%0.00%0.00%0.00%-25.00%-90.00%0.00%
13ROSH.PRoshni Capital Inc
0.075+0.025+50.00%1.40万1,050.0060.00万10.50万800.00万140.00万+200.00%-16.67%-16.67%-25.00%-25.00%-25.00%+150.00%
14STMPStamper Oil & Gas Corp
0.030+0.010+50.00%9.90万2,480.0052.08万48.68万1,735.89万1,622.74万+20.00%+50.00%+50.00%+100.00%-66.67%-86.96%+100.00%
15RJX.ARJK Explorations Ltd
0.030+0.010+50.00%2.50万750.00278.04万212.52万9,268.10万7,083.88万+20.00%0.00%0.00%-14.29%0.00%-53.85%0.00%
16EOMEco Oro Minerals Corp
0.015+0.005+50.00%8,000.00120.00159.79万79.12万1.07億5,274.89万+50.00%+200.00%+200.00%-72.73%-50.00%-86.36%+200.00%
17EDGMEdgemont Gold Corp
0.180+0.060+50.00%168.83万28.46万307.59万276.36万1,708.83万1,535.33万+125.00%+157.14%+260.00%+176.92%+157.14%-66.67%+350.00%
18NARAPanGenomic Health Inc
0.250+0.080+47.06%3,053.00674.20160.00万93.81万639.98万375.24万+13.64%-9.09%+78.57%0.00%-66.67%-87.50%+78.57%
19FV.HFirestone Ventures Inc
0.065+0.020+44.44%1,000.0065.00366.09万247.16万5,632.08万3,802.40万+30.00%-18.75%+30.00%+116.67%-56.67%-97.64%-18.75%
20WDGYWedgemount Resources Corp
0.100+0.030+42.86%5.00万4,625.00524.88万403.14万5,248.79万4,031.39万+33.33%-9.09%-16.67%0.00%+33.33%-47.37%0.00%
21EGMEngold Mines Ltd
0.050+0.015+42.86%1.00万500.00206.91万116.12万4,138.15万2,322.32万+25.00%+11.11%+25.00%-16.67%+42.86%-41.18%+25.00%
22AUTOCarbeeza Inc
0.170+0.050+41.67%2.20万3,350.001,382.83万606.04万8,134.31万3,564.91万+88.89%+161.54%+277.78%+78.95%+70.00%+36.00%+161.54%
23LEMLeading Edge Materials Corp
0.170+0.045+36.00%51.70万8.06万3,945.05万2,400.15万2.32億1.41億+70.00%+100.00%+100.00%+88.89%+61.90%+17.24%+88.89%
24CRCLCorcel Exploration Inc
0.190+0.050+35.71%44.91万6.59万432.25万384.75万2,275.00万2,025.00万+18.75%+65.22%+22.58%+123.53%+533.33%+90.00%+22.58%
25VLIVision Lithium Inc
0.020+0.005+33.33%2,500.0050.00558.04万515.10万2.79億2.58億0.00%+33.33%-20.00%-20.00%-20.00%-55.56%0.00%
26TSGTristar Gold Inc
0.180+0.045+33.33%14.10万2.31万5,165.07万4,180.97万2.87億2.32億+33.33%+28.57%+28.57%+44.00%-10.00%+125.00%+38.46%
27SPCSPC Nickel Corp
0.020+0.005+33.33%3,000.0060.00384.60万369.08万1.92億1.85億0.00%0.00%0.00%-33.33%-55.56%-69.23%0.00%
28SC.HSerrano Resources Ltd
0.220+0.055+33.33%3.10万6,660.001,626.59万634.94万7,393.57万2,886.09万+15.79%+29.41%+193.33%+528.57%-98.25%-98.25%+175.00%
29RYORio Silver Inc
0.020+0.005+33.33%1,086.0021.00169.67万125.26万8,483.28万6,262.87万+33.33%0.00%+33.33%-33.33%-42.86%-33.33%+33.33%
30PERUChakana Copper Corp
0.020+0.005+33.33%1.30万210.00534.02万399.83万2.67億2.00億0.00%+33.33%0.00%-20.00%-33.33%-75.00%0.00%
31GOCOGo Metals Corp
0.040+0.010+33.33%8,953.00358.12106.64万96.27万2,666.06万2,406.75万0.00%-11.11%0.00%-11.11%-33.33%-20.00%0.00%
32APLIAppili Therapeutics Inc
0.040+0.010+33.33%6.66万2,585.00485.06万427.33万1.21億1.07億+33.33%+14.29%+14.29%0.00%+14.29%+14.29%+14.29%
33WKGWestKam Gold Corp
0.105+0.025+31.25%1,000.00105.00264.27万258.54万2,516.84万2,462.31万+16.67%+10.53%+5.00%+10.53%+61.54%-16.00%+16.67%
34PEZM.HPezm Gold Inc
0.390+0.090+30.00%1.20万4,360.001,400.33万1,396.62万3,590.58万3,581.08万+14.71%+30.00%+56.00%+136.36%-70.00%-95.65%+56.00%
35PMXProAm Explorations Corp
0.045+0.010+28.57%5.00万2,250.0039.98万27.14万888.49万603.05万+50.00%+12.50%0.00%-25.00%-55.00%-65.38%+50.00%
36NCFNorthcliff Resources Ltd
0.045+0.010+28.57%16.00万6,760.002,731.30万575.47万6.07億1.28億+12.50%+28.57%+28.57%+80.00%+125.00%+28.57%+80.00%
37AUOZEmperor Metals Inc
0.185+0.040+27.59%76.03万11.78万2,066.91万1,313.33万1.12億7,099.08万+48.00%+42.31%+76.19%+164.29%+94.74%+42.31%+164.29%
38VRTXVortex Energy Corp
0.070+0.015+27.27%7.05万4,786.84578.62万542.95万8,266.06万7,756.38万+40.00%+55.56%+75.00%+27.27%-51.72%-78.79%+55.56%
39GTGT Resources Inc
0.025+0.005+25.00%16.82万4,204.00972.36万713.67万3.89億2.85億0.00%0.00%-16.67%0.00%-28.57%-87.50%0.00%
40CARMCarmanah Minerals Corp
0.025+0.005+25.00%141.60万3.65万132.38万114.90万5,295.01万4,595.89万+25.00%-16.67%+25.00%-33.33%-23.08%-70.59%-16.67%
41WFLDWellfield Technologies Inc
0.025+0.005+25.00%201.38万4.03万476.73万403.00万1.91億1.61億+25.00%+25.00%-16.67%-44.44%-54.55%-73.68%-37.50%
42NDATNDatalyze Corp
0.025+0.005+25.00%5.40万1,350.00103.32万76.64万4,132.74万3,065.71万0.00%-16.67%-44.44%-77.27%-81.48%-83.33%-66.67%
43RMDRichmond Minerals Inc
0.025+0.005+25.00%6.57万1,338.0090.53万41.52万3,621.34万1,660.82万0.00%-16.67%0.00%-37.50%-58.33%-88.89%0.00%
44PLYPlayfair Mining Ltd
0.025+0.005+25.00%31.64万7,883.00325.87万210.14万1.30億8,405.69万+25.00%+25.00%+66.67%+150.00%+66.67%-28.57%+66.67%
45CONECanada One Mining Corp
0.025+0.005+25.00%31.52万7,877.00113.94万113.60万4,557.68万4,544.08万+66.67%+66.67%+25.00%+66.67%+25.00%-73.68%+25.00%
46ACUAurora Solar Technologies Inc
0.025+0.005+25.00%2,081.0052.00555.49万478.01万2.22億1.91億0.00%-16.67%+25.00%0.00%-44.44%-16.67%+25.00%
47DNDDye & Durham Ltd
14.680+2.930+24.94%101.54万1,479.07万9.86億7.17億6,720.00万4,885.03万+10.79%+1.40%-2.95%-28.63%+6.57%+9.97%-16.37%
48HWTNHawthorn Resources Corp
0.310+0.060+24.00%9.05万2.93万652.86万589.16万2,106.00万1,900.50万+138.46%+106.67%+58.97%+158.33%+181.82%+181.82%+129.63%
49NXHNext Hydrogen Solutions Inc
1.000+0.190+23.46%2,000.001,845.002,290.35万1,811.74万2,290.35万1,811.74万+7.53%+36.99%+72.41%+122.22%+78.57%+8.70%+42.86%
50ONYXOnyx Gold corp
0.325+0.060+22.64%11.74万3.60万1,578.76万1,578.76万4,857.73万4,857.73万+30.00%+54.76%+103.13%+66.67%+62.50%+85.71%+58.54%