順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1AGH.HCanadian Silver Hunter Inc0.040+0.025+166.67%1,000.0040.00114.08万90.45万2,851.97万2,261.35万0.00%+166.67%+100.00%+166.67%+100.00%+14.29%+166.67%
2MLKMMayo Lake Minerals Inc0.035+0.020+133.33%1.30万415.00378.16万295.20万1.08億8,434.34万+133.33%+133.33%+133.33%-41.67%-41.67%-41.67%+133.33%
3BHCCBlue Horizon Global Capital Corp0.010+0.005+100.00%4,000.0040.00429.26万329.70万4.29億3.30億0.00%+100.00%+100.00%+100.00%-60.00%-98.89%+100.00%
4TVC.HThree Valley Copper Corp0.010+0.005+100.00%1.56万152.00112.46万109.88万1.12億1.10億0.00%+100.00%+100.00%0.00%-33.33%-60.00%+100.00%
5NWINuinsco Resources Ltd0.010+0.005+100.00%2.52万131.00604.28万604.28万6.04億6.04億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
6IANiAnthus Capital Holdings Inc0.010+0.005+100.00%4.50万450.006,678.39万875.78万66.78億8.76億0.00%0.00%+100.00%0.00%-60.00%-66.67%0.00%
7GBUGabriel Resources Ltd0.010+0.005+100.00%16.70万1,670.001,256.30万728.56万12.56億7.29億0.00%0.00%0.00%-33.33%-33.33%-97.67%0.00%
8DEALPlaygon Games Inc0.020+0.010+100.00%144.54万2.30万664.50万435.61万3.32億2.18億+100.00%+100.00%+100.00%+100.00%-33.33%-73.33%+100.00%
9AWRAurwest Resources Corp0.010+0.005+100.00%3,000.0030.00104.52万78.27万1.05億7,827.08万+100.00%0.00%0.00%-60.00%-66.67%-85.71%+100.00%
10CODECypher Metaverse Inc3.900+1.900+95.00%9.98万32.63万771.56万522.15万197.84万133.88万+333.33%+293.94%+596.43%+79.31%-13.33%-52.73%+441.67%
11TAITalmora Diamond Inc0.055+0.025+83.33%1,000.0055.00516.54万281.64万9,391.61万5,120.69万+83.33%+120.00%-26.67%-38.89%+450.00%+57.14%-15.38%
12AITTTrenchant Technologies Capital Corp0.350+0.150+75.00%83.96万32.10万2,161.65万1,349.07万6,176.13万3,854.48万+483.33%+483.33%+600.00%+6.06%-97.07%-97.07%+250.00%
13RAMMRAMM Pharma Corp0.025+0.010+66.67%1.80万450.00298.47万217.34万1.19億8,693.63万+66.67%+66.67%+150.00%-16.67%-50.00%-87.50%+66.67%
14CRCLCorcel Exploration Inc0.170+0.065+61.90%3,000.00510.00386.75万344.25万2,275.00万2,025.00万+21.43%+9.68%+112.50%+21.43%+466.67%+70.00%+9.68%
15PGOLPatriot Gold Corp0.040+0.015+60.00%1.40万555.00241.42万92.56万6,035.45万2,314.03万+100.00%-57.89%-72.41%-68.00%-20.00%-77.14%+100.00%
16BBRDBlackbird Critical Metals Corp0.350+0.130+59.09%4.95万1.33万208.28万208.28万595.08万595.08万+118.75%+52.17%+75.00%0.00%-72.00%0.00%+59.09%
17BLOCannabix Technologies Inc0.540+0.185+52.11%14.05万6.56万6,217.78万5,699.69万1.15億1.06億+36.71%+52.11%+68.75%+20.00%+1.89%+163.41%+68.75%
18TILTTILT Holdings Inc0.015+0.005+50.00%3.44万516.01586.19万484.88万3.91億3.23億+50.00%+200.00%+50.00%-25.00%-62.50%-72.73%+200.00%
19ULTAUltra Brands Ltd0.015+0.005+50.00%2,450.0036.7527.73万27.73万1,848.79万1,848.79万-25.00%-40.00%-25.00%+50.00%-57.14%-57.14%+50.00%
20LONELithium One Metals Inc0.015+0.005+50.00%3.70万555.00124.34万109.35万8,289.11万7,289.75万0.00%+50.00%+50.00%-25.00%-50.00%-88.46%+50.00%
21PLAYPlayground Ventures Inc0.030+0.010+50.00%1.90万570.00253.33万113.49万8,444.19万3,783.06万+50.00%+100.00%+200.00%-14.29%+50.00%-70.00%+200.00%
22NXSNexus Gold Corp0.015+0.005+50.00%12.30万1,245.0072.11万71.58万4,807.21万4,771.68万+50.00%0.00%+50.00%0.00%-25.00%-40.00%0.00%
23MEGAMegaWatt Lithium and Battery Metals Corp0.015+0.005+50.00%5,000.0075.0054.73万53.01万3,648.37万3,533.76万+50.00%0.00%0.00%0.00%-40.00%-89.66%+50.00%
24LIONGlobal Li-Ion Graphite Corp0.045+0.015+50.00%43.00万1.71万407.18万368.75万9,048.52万8,194.37万+50.00%+125.00%+200.00%+80.00%+125.00%+12.50%+125.00%
25CBIColibri Resource Corp0.030+0.010+50.00%4.70万1,205.00311.82万248.42万1.04億8,280.50万+20.00%+20.00%+20.00%-40.00%-45.45%-40.00%+50.00%
26AAZAzincourt Energy Corp0.015+0.005+50.00%7.50万1,074.52561.49万558.77万3.74億3.73億0.00%0.00%+50.00%0.00%-40.00%-50.00%+50.00%
27LLGMason Resources Inc0.090+0.025+38.46%96.12万8.69万1,523.63万873.06万1.69億9,700.62万+28.57%+28.57%+28.57%+28.57%+12.50%-56.10%+38.46%
28STMNStearman Resources Inc0.055+0.015+37.50%2.00万1,100.0068.84万49.17万1,251.70万894.00万+10.00%+83.33%+10.00%+57.14%-8.33%-45.00%+10.00%
29CACRThe Canadian Chrome Co0.020+0.005+33.33%4.57万695.752,563.74万2,563.74万12.82億12.82億+33.33%+33.33%+33.33%+33.33%+33.33%0.00%+100.00%
30SKURSekur Private Data Ltd0.020+0.005+33.33%8.75万1,750.00321.75万243.61万1.61億1.22億0.00%-33.33%-33.33%-42.86%-69.23%-82.61%-20.00%
31TBLLTombill Mines Ltd0.020+0.005+33.33%1,000.0020.00443.01万262.38万2.22億1.31億0.00%-20.00%-20.00%+33.33%+100.00%+33.33%+33.33%
32RUGRugby Resources Ltd0.020+0.005+33.33%6.50万1,300.00633.25万519.09万3.17億2.60億0.00%0.00%0.00%-60.00%-55.56%-63.64%0.00%
33PERPeruvian Metals Corp0.020+0.005+33.33%1.10万220.00252.34万140.33万1.26億7,016.39万0.00%0.00%-20.00%0.00%-33.33%-80.95%0.00%
34KGCKestrel Gold Inc0.040+0.010+33.33%12.61万5,018.75426.55万265.32万1.07億6,632.93万+14.29%+33.33%+33.33%0.00%+33.33%+60.00%+33.33%
35KCCKincora Copper Ltd0.040+0.010+33.33%2.20万820.001,166.88万730.25万2.92億1.83億+14.29%0.00%+14.29%-11.11%0.00%-11.11%+33.33%
36IXIIndigo Exploration Inc0.040+0.010+33.33%21.67万8,569.40262.63万248.18万6,565.80万6,204.55万+14.29%+14.29%+14.29%+33.33%+14.29%-50.00%+14.29%
37GORGoldrea Resources Corp0.020+0.005+33.33%2,580.0051.60201.22万201.22万1.01億1.01億+100.00%+33.33%+33.33%0.00%+100.00%-20.00%0.00%
38HAYHayasa Metals Inc0.130+0.030+30.00%36.16万4.01万756.45万585.48万5,818.81万4,503.73万+13.04%-16.13%+30.00%-90.71%-90.71%-90.71%+73.33%
39ROXCanstar Resources Inc0.045+0.010+28.57%2.30万955.00688.24万495.21万1.53億1.10億+12.50%+12.50%+28.57%0.00%+80.00%+50.00%+12.50%
40KGSKingman Minerals Ltd0.135+0.030+28.57%500.0067.50170.13万153.36万1,260.26万1,135.99万+22.73%+12.50%+12.50%+92.86%+3.85%-55.00%+22.73%
41DELTDelta CleanTech Inc0.045+0.010+28.57%9.60万4,214.20517.83万327.87万1.15億7,285.97万+28.57%+125.00%+80.00%+50.00%+28.57%+200.00%+50.00%
42ADPAdelphi Metals Inc0.115+0.025+27.78%1.50万1,725.00143.75万104.08万1,250.00万905.00万-42.50%-23.33%+4.55%+4.55%+4.55%+4.55%-42.50%
43SHLL.PShellron Capital Ltd0.300+0.065+27.66%3.08万9,045.00256.17万79.17万853.90万263.90万+30.43%+50.00%+445.45%+361.54%+87.50%+87.50%+275.00%
44GRAMGold Flora Corp0.140+0.030+27.27%5.15万7,515.004,027.39万3,200.08万2.88億2.29億+133.33%+300.00%+600.00%+27.27%-33.33%-6.67%+300.00%
45GSTMGoldstorm Metals Corp0.095+0.020+26.67%16.79万1.44万722.12万507.83万7,601.22万5,345.53万+35.71%+11.76%+5.56%-29.63%-9.52%-42.42%+5.56%
46JSDAJones Soda Co0.320+0.065+25.49%1,508.00482.563,707.77万3,073.35万1.16億9,604.20万+14.29%+77.78%-16.88%-46.67%-8.57%-11.11%+33.33%
47AUMAuMega Metals Ltd0.050+0.010+25.00%82.51万3.89万3,554.06万3,554.06万7.11億7.11億+11.11%+25.00%+25.00%-37.50%0.00%0.00%+42.86%
48HOLDImmutable Holdings Inc0.300+0.060+25.00%3.96万1.08万953.20万946.65万3,177.34万3,155.49万+100.00%+114.29%+87.50%+300.00%+361.54%+122.22%+185.71%
49URMFirst American Uranium Inc0.025+0.005+25.00%2.10万525.0085.85万80.35万3,434.16万3,213.88万0.00%0.00%+66.67%+25.00%-16.67%-61.54%0.00%
50TOHTotal Helium Ltd0.025+0.005+25.00%34.38万8,595.00255.98万243.97万1.02億9,758.60万+66.67%+66.67%+150.00%+25.00%-58.33%-75.00%+66.67%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1AGH.HCanadian Silver Hunter Inc
0.040+0.025+166.67%1,000.0040.00114.08万90.45万2,851.97万2,261.35万0.00%+166.67%+100.00%+166.67%+100.00%+14.29%+166.67%
1MLKMMayo Lake Minerals Inc
0.035+0.020+133.33%1.30万415.00378.16万295.20万1.08億8,434.34万+133.33%+133.33%+133.33%-41.67%-41.67%-41.67%+133.33%
2MLKMMayo Lake Minerals Inc
0.035+0.020+133.33%1.30万415.00378.16万295.20万1.08億8,434.34万+133.33%+133.33%+133.33%-41.67%-41.67%-41.67%+133.33%
3BHCCBlue Horizon Global Capital Corp
0.010+0.005+100.00%4,000.0040.00429.26万329.70万4.29億3.30億0.00%+100.00%+100.00%+100.00%-60.00%-98.89%+100.00%
4TVC.HThree Valley Copper Corp
0.010+0.005+100.00%1.56万152.00112.46万109.88万1.12億1.10億0.00%+100.00%+100.00%0.00%-33.33%-60.00%+100.00%
5NWINuinsco Resources Ltd
0.010+0.005+100.00%2.52万131.00604.28万604.28万6.04億6.04億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
6IANiAnthus Capital Holdings Inc
0.010+0.005+100.00%4.50万450.006,678.39万875.78万66.78億8.76億0.00%0.00%+100.00%0.00%-60.00%-66.67%0.00%
7GBUGabriel Resources Ltd
0.010+0.005+100.00%16.70万1,670.001,256.30万728.56万12.56億7.29億0.00%0.00%0.00%-33.33%-33.33%-97.67%0.00%
8DEALPlaygon Games Inc
0.020+0.010+100.00%144.54万2.30万664.50万435.61万3.32億2.18億+100.00%+100.00%+100.00%+100.00%-33.33%-73.33%+100.00%
9AWRAurwest Resources Corp
0.010+0.005+100.00%3,000.0030.00104.52万78.27万1.05億7,827.08万+100.00%0.00%0.00%-60.00%-66.67%-85.71%+100.00%
10CODECypher Metaverse Inc
3.900+1.900+95.00%9.98万32.63万771.56万522.15万197.84万133.88万+333.33%+293.94%+596.43%+79.31%-13.33%-52.73%+441.67%
11TAITalmora Diamond Inc
0.055+0.025+83.33%1,000.0055.00516.54万281.64万9,391.61万5,120.69万+83.33%+120.00%-26.67%-38.89%+450.00%+57.14%-15.38%
12AITTTrenchant Technologies Capital Corp
0.350+0.150+75.00%83.96万32.10万2,161.65万1,349.07万6,176.13万3,854.48万+483.33%+483.33%+600.00%+6.06%-97.07%-97.07%+250.00%
13RAMMRAMM Pharma Corp
0.025+0.010+66.67%1.80万450.00298.47万217.34万1.19億8,693.63万+66.67%+66.67%+150.00%-16.67%-50.00%-87.50%+66.67%
14CRCLCorcel Exploration Inc
0.170+0.065+61.90%3,000.00510.00386.75万344.25万2,275.00万2,025.00万+21.43%+9.68%+112.50%+21.43%+466.67%+70.00%+9.68%
15PGOLPatriot Gold Corp
0.040+0.015+60.00%1.40万555.00241.42万92.56万6,035.45万2,314.03万+100.00%-57.89%-72.41%-68.00%-20.00%-77.14%+100.00%
16BBRDBlackbird Critical Metals Corp
0.350+0.130+59.09%4.95万1.33万208.28万208.28万595.08万595.08万+118.75%+52.17%+75.00%0.00%-72.00%0.00%+59.09%
17BLOCannabix Technologies Inc
0.540+0.185+52.11%14.05万6.56万6,217.78万5,699.69万1.15億1.06億+36.71%+52.11%+68.75%+20.00%+1.89%+163.41%+68.75%
18TILTTILT Holdings Inc
0.015+0.005+50.00%3.44万516.01586.19万484.88万3.91億3.23億+50.00%+200.00%+50.00%-25.00%-62.50%-72.73%+200.00%
19ULTAUltra Brands Ltd
0.015+0.005+50.00%2,450.0036.7527.73万27.73万1,848.79万1,848.79万-25.00%-40.00%-25.00%+50.00%-57.14%-57.14%+50.00%
20LONELithium One Metals Inc
0.015+0.005+50.00%3.70万555.00124.34万109.35万8,289.11万7,289.75万0.00%+50.00%+50.00%-25.00%-50.00%-88.46%+50.00%
21PLAYPlayground Ventures Inc
0.030+0.010+50.00%1.90万570.00253.33万113.49万8,444.19万3,783.06万+50.00%+100.00%+200.00%-14.29%+50.00%-70.00%+200.00%
22NXSNexus Gold Corp
0.015+0.005+50.00%12.30万1,245.0072.11万71.58万4,807.21万4,771.68万+50.00%0.00%+50.00%0.00%-25.00%-40.00%0.00%
23MEGAMegaWatt Lithium and Battery Metals Corp
0.015+0.005+50.00%5,000.0075.0054.73万53.01万3,648.37万3,533.76万+50.00%0.00%0.00%0.00%-40.00%-89.66%+50.00%
24LIONGlobal Li-Ion Graphite Corp
0.045+0.015+50.00%43.00万1.71万407.18万368.75万9,048.52万8,194.37万+50.00%+125.00%+200.00%+80.00%+125.00%+12.50%+125.00%
25CBIColibri Resource Corp
0.030+0.010+50.00%4.70万1,205.00311.82万248.42万1.04億8,280.50万+20.00%+20.00%+20.00%-40.00%-45.45%-40.00%+50.00%
26AAZAzincourt Energy Corp
0.015+0.005+50.00%7.50万1,074.52561.49万558.77万3.74億3.73億0.00%0.00%+50.00%0.00%-40.00%-50.00%+50.00%
27LLGMason Resources Inc
0.090+0.025+38.46%96.12万8.69万1,523.63万873.06万1.69億9,700.62万+28.57%+28.57%+28.57%+28.57%+12.50%-56.10%+38.46%
28STMNStearman Resources Inc
0.055+0.015+37.50%2.00万1,100.0068.84万49.17万1,251.70万894.00万+10.00%+83.33%+10.00%+57.14%-8.33%-45.00%+10.00%
29CACRThe Canadian Chrome Co
0.020+0.005+33.33%4.57万695.752,563.74万2,563.74万12.82億12.82億+33.33%+33.33%+33.33%+33.33%+33.33%0.00%+100.00%
30SKURSekur Private Data Ltd
0.020+0.005+33.33%8.75万1,750.00321.75万243.61万1.61億1.22億0.00%-33.33%-33.33%-42.86%-69.23%-82.61%-20.00%
31TBLLTombill Mines Ltd
0.020+0.005+33.33%1,000.0020.00443.01万262.38万2.22億1.31億0.00%-20.00%-20.00%+33.33%+100.00%+33.33%+33.33%
32RUGRugby Resources Ltd
0.020+0.005+33.33%6.50万1,300.00633.25万519.09万3.17億2.60億0.00%0.00%0.00%-60.00%-55.56%-63.64%0.00%
33PERPeruvian Metals Corp
0.020+0.005+33.33%1.10万220.00252.34万140.33万1.26億7,016.39万0.00%0.00%-20.00%0.00%-33.33%-80.95%0.00%
34KGCKestrel Gold Inc
0.040+0.010+33.33%12.61万5,018.75426.55万265.32万1.07億6,632.93万+14.29%+33.33%+33.33%0.00%+33.33%+60.00%+33.33%
35KCCKincora Copper Ltd
0.040+0.010+33.33%2.20万820.001,166.88万730.25万2.92億1.83億+14.29%0.00%+14.29%-11.11%0.00%-11.11%+33.33%
36IXIIndigo Exploration Inc
0.040+0.010+33.33%21.67万8,569.40262.63万248.18万6,565.80万6,204.55万+14.29%+14.29%+14.29%+33.33%+14.29%-50.00%+14.29%
37GORGoldrea Resources Corp
0.020+0.005+33.33%2,580.0051.60201.22万201.22万1.01億1.01億+100.00%+33.33%+33.33%0.00%+100.00%-20.00%0.00%
38HAYHayasa Metals Inc
0.130+0.030+30.00%36.16万4.01万756.45万585.48万5,818.81万4,503.73万+13.04%-16.13%+30.00%-90.71%-90.71%-90.71%+73.33%
39ROXCanstar Resources Inc
0.045+0.010+28.57%2.30万955.00688.24万495.21万1.53億1.10億+12.50%+12.50%+28.57%0.00%+80.00%+50.00%+12.50%
40KGSKingman Minerals Ltd
0.135+0.030+28.57%500.0067.50170.13万153.36万1,260.26万1,135.99万+22.73%+12.50%+12.50%+92.86%+3.85%-55.00%+22.73%
41DELTDelta CleanTech Inc
0.045+0.010+28.57%9.60万4,214.20517.83万327.87万1.15億7,285.97万+28.57%+125.00%+80.00%+50.00%+28.57%+200.00%+50.00%
42ADPAdelphi Metals Inc
0.115+0.025+27.78%1.50万1,725.00143.75万104.08万1,250.00万905.00万-42.50%-23.33%+4.55%+4.55%+4.55%+4.55%-42.50%
43SHLL.PShellron Capital Ltd
0.300+0.065+27.66%3.08万9,045.00256.17万79.17万853.90万263.90万+30.43%+50.00%+445.45%+361.54%+87.50%+87.50%+275.00%
44GRAMGold Flora Corp
0.140+0.030+27.27%5.15万7,515.004,027.39万3,200.08万2.88億2.29億+133.33%+300.00%+600.00%+27.27%-33.33%-6.67%+300.00%
45GSTMGoldstorm Metals Corp
0.095+0.020+26.67%16.79万1.44万722.12万507.83万7,601.22万5,345.53万+35.71%+11.76%+5.56%-29.63%-9.52%-42.42%+5.56%
46JSDAJones Soda Co
0.320+0.065+25.49%1,508.00482.563,707.77万3,073.35万1.16億9,604.20万+14.29%+77.78%-16.88%-46.67%-8.57%-11.11%+33.33%
47AUMAuMega Metals Ltd
0.050+0.010+25.00%82.51万3.89万3,554.06万3,554.06万7.11億7.11億+11.11%+25.00%+25.00%-37.50%0.00%0.00%+42.86%
48HOLDImmutable Holdings Inc
0.300+0.060+25.00%3.96万1.08万953.20万946.65万3,177.34万3,155.49万+100.00%+114.29%+87.50%+300.00%+361.54%+122.22%+185.71%
49URMFirst American Uranium Inc
0.025+0.005+25.00%2.10万525.0085.85万80.35万3,434.16万3,213.88万0.00%0.00%+66.67%+25.00%-16.67%-61.54%0.00%
50TOHTotal Helium Ltd
0.025+0.005+25.00%34.38万8,595.00255.98万243.97万1.02億9,758.60万+66.67%+66.67%+150.00%+25.00%-58.33%-75.00%+66.67%