序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1VIKAvila Energy Corp0.015+0.010+200.00%392.05万4.22万245.52万199.21万1.64億1.33億+200.00%+50.00%+50.00%-50.00%-66.67%-76.92%-66.67%
2DIG.HDistrict Mines Ltd0.165+0.095+135.71%4,976.00821.00212.67万197.61万1,288.92万1,197.61万+106.25%+200.00%+135.71%+73.68%-99.99%-99.99%+200.00%
3MOONBlue Moon Metals Inc0.080+0.045+128.57%282.71万22.92万211.23万196.54万2,640.41万2,456.79万+128.57%+128.57%+60.00%+14.29%+6.67%-68.00%+45.45%
4MOLTMolten Metals Corp0.060+0.030+100.00%68.25万2.10万106.29万46.66万1,771.43万777.68万+140.00%+200.00%+100.00%+200.00%-29.41%-70.00%+200.00%
5NUGNuLegacy Gold Corp0.010+0.005+100.00%984.40万4.93万636.57万497.50万6.37億4.97億+100.00%+100.00%+100.00%0.00%0.00%-60.00%-50.00%
6CATCAT Strategic Metals Corp0.010+0.005+100.00%1.40万140.00277.79万270.76万2.78億2.71億0.00%0.00%+100.00%0.00%0.00%0.00%-33.33%
7BLGVBelgravia Hartford Capital Inc0.030+0.015+100.00%13.30万3,284.99202.02万126.40万6,734.05万4,213.22万+20.00%+20.00%+50.00%+50.00%+50.00%-57.14%+100.00%
8AFXArctic Fox Lithium Corp0.010+0.005+100.00%8.51万850.5061.72万49.86万6,171.57万4,985.94万-33.33%0.00%0.00%-60.00%-75.00%-94.44%-77.78%
9ADEAdex Mining Inc0.010+0.005+100.00%2,000.0020.00677.21万122.74万6.77億1.23億+100.00%+100.00%0.00%+100.00%+100.00%0.00%+100.00%
10FMNFidelity Minerals Corp0.050+0.020+66.67%7,000.00350.00514.16万181.33万1.03億3,626.68万+25.00%-9.09%+42.86%0.00%-33.33%-33.33%-9.09%
11SBMSirona Biochem Corp0.055+0.020+57.14%23.14万1.06万1,412.53万1,359.18万2.57億2.47億+120.00%+57.14%+22.22%-8.33%-50.00%-56.00%-54.17%
12BOLTBolt Metals Corp0.450+0.155+52.54%17.18万8.15万237.57万185.24万527.93万411.65万+36.36%+32.35%+32.35%-10.00%-50.00%-85.00%+40.63%
13CLCOCulico Metals Inc0.150+0.050+50.00%85.98万12.23万0.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
14MESCLophos Holdings Inc0.015+0.005+50.00%71.73万8,078.26131.98万85.44万8,798.47万5,695.89万-25.00%-25.00%-57.14%-75.00%-66.67%-95.00%-62.50%
15PBXPowerBand Solutions Inc0.060+0.020+50.00%22.83万1.26万2,675.19万1,850.20万4.46億3.08億+71.43%+9.09%+20.00%+20.00%+1,100.00%+100.00%+500.00%
16MTLOMartello Technologies Group Inc0.015+0.005+50.00%33.50万5,025.00815.56万371.58万5.44億2.48億0.00%0.00%0.00%0.00%0.00%-25.00%0.00%
17DOSDios Exploration Inc0.030+0.010+50.00%28.74万7,230.00363.85万333.28万1.21億1.11億+20.00%+20.00%0.00%-25.00%-33.33%-57.14%-33.33%
18UIGUrban Infrastructure Group Inc0.130+0.040+44.44%3.20万3,480.001,358.67万200.04万1.05億1,538.79万+30.00%+62.50%-21.21%-35.00%-35.00%-35.00%-35.00%
19NAVNavco Pharmaceuticals Inc0.070+0.020+40.00%9,800.00686.00399.49万272.42万5,706.95万3,891.66万+133.33%+133.33%+75.00%+55.56%-84.44%-84.44%+180.00%
20EUPEuropacific Metals Inc0.035+0.010+40.00%111.10万3.75万256.62万187.13万7,331.97万5,346.67万+16.67%0.00%-12.50%-22.22%+16.67%-36.36%0.00%
21CERTCerrado Gold Inc0.215+0.060+38.71%35.79万6.21万2,212.18万1,761.78万1.03億8,194.31万+16.22%+13.16%-18.87%-17.31%-64.17%-73.46%-64.17%
22TTGTrans Canada Gold Corp0.095+0.025+35.71%34.62万2.96万487.31万347.93万5,129.53万3,662.46万+46.15%+46.15%+58.33%+90.00%+137.50%+90.00%+171.43%
23PLURPlurilock Security Inc2.130+0.540+33.96%66.93万113.80万8,673.24万8,673.24万4,071.94万4,071.94万+70.40%+102.86%+63.85%+384.09%+326.00%+46.90%+255.00%
24VSOLThree Sixty Solar Ltd0.060+0.015+33.33%1,000.0060.00274.59万222.63万4,576.51万3,710.45万+20.00%0.00%-7.69%-45.45%-55.56%-88.24%-60.00%
25TIM.XQNB Metals Inc0.020+0.005+33.33%11.60万2,320.1251.90万51.90万2,595.00万2,595.00万+33.33%+100.00%-60.00%-60.00%+300.00%+300.00%-69.23%
26ACDXAmerican Copper Development Corp0.060+0.015+33.33%4.80万2,930.00557.41万443.58万9,290.23万7,392.97万+9.09%-14.29%-40.00%-14.29%-33.33%-76.00%-40.00%
27LONELithium One Metals Inc0.020+0.005+33.33%1.36万284.00161.69万140.76万8,084.56万7,038.16万-20.00%0.00%0.00%-42.86%-69.23%-95.12%-75.00%
28ZEUZeU Technologies Inc0.020+0.005+33.33%61.57万1.22万85.39万63.33万4,269.43万3,166.58万+33.33%0.00%0.00%+100.00%+33.33%-83.33%+300.00%
29TBLLTombill Mines Ltd0.020+0.005+33.33%11.50万2,275.00443.01万262.55万2.22億1.31億+33.33%+33.33%+33.33%+100.00%+100.00%+100.00%+33.33%
30QPTQuest PharmaTech Inc0.020+0.005+33.33%16.36万4,319.00338.26万277.50万1.69億1.39億-20.00%-33.33%-20.00%-60.00%-71.43%-78.95%-63.64%
31PWRCaptiva Verde Wellness Corp0.020+0.005+33.33%1.20万230.00712.23万605.30万3.56億3.03億+33.33%+33.33%+33.33%0.00%-63.64%-55.56%-50.00%
32MUSKMusk Metals Corp0.040+0.010+33.33%2,000.0080.00134.39万129.25万3,359.65万3,231.36万+14.29%+14.29%0.00%+60.00%-20.00%-77.78%+60.00%
33MEKMetals Creek Resources Corp0.020+0.005+33.33%20.00万3,500.00348.33万335.23万1.74億1.68億+33.33%+33.33%0.00%-33.33%-33.33%-33.33%-33.33%
34MEGAMegaWatt Lithium and Battery Metals Corp0.020+0.005+33.33%23.42万3,563.0572.97万70.68万3,648.37万3,533.76万0.00%0.00%-20.00%-88.24%-78.95%-93.33%-85.19%
35LLCanada Rare Earth Corp0.020+0.005+33.33%15.00万3,000.00423.18万305.82万2.12億1.53億0.00%+33.33%0.00%0.00%-20.00%-55.56%-33.33%
36APLIAppili Therapeutics Inc0.040+0.010+33.33%7,000.00230.00485.06万427.33万1.21億1.07億0.00%+33.33%+33.33%+14.29%+33.33%+33.33%+14.29%
37ALALX Resources Corp0.020+0.005+33.33%1.00万200.00497.74万436.38万2.49億2.18億+33.33%0.00%0.00%-20.00%-33.33%-33.33%-33.33%
38AGH.HCanadian Silver Hunter Inc0.020+0.005+33.33%5.80万875.0057.04万39.41万2,851.97万1,970.70万+33.33%+33.33%-20.00%-20.00%-42.86%-66.67%-20.00%
39DBOD-Box Technologies Inc0.105+0.025+31.25%97.34万9.42万2,312.38万2,269.81万2.20億2.16億+23.53%+50.00%+50.00%+40.00%+31.25%+10.53%+23.53%
40POWRPOWR Lithium Corp0.065+0.015+30.00%10.57万5,360.50339.46万339.13万5,222.51万5,217.35万+30.00%-7.14%-53.57%-23.53%-61.76%-75.93%-56.67%
41BLUEMines D`or Orbec Inc0.065+0.015+30.00%5,000.00325.00372.95万249.57万5,737.71万3,839.50万+8.33%+18.18%+30.00%-23.53%-18.75%+38.30%-13.33%
42MEATModern Plant Based Foods Inc0.350+0.080+29.63%1.20万4,077.50292.17万292.17万834.77万834.77万+14.75%0.00%+7.69%-22.22%-58.82%-82.50%-50.00%
43RVLYRivalry Corp0.310+0.070+29.17%2.50万7,240.002,016.00万1,459.82万6,503.22万4,709.08万-7.46%-28.74%-35.42%-62.65%-70.75%-76.34%-70.75%
44STHZStateHouse Holdings Inc0.045+0.010+28.57%25.75万1.09万1,152.77万1,017.49万2.56億2.26億-35.71%-10.00%-35.71%-10.00%-40.00%-70.97%+28.57%
45RMORainy Mountain Royalty Corp0.045+0.010+28.57%1.00万450.00117.00万79.36万2,600.02万1,763.52万0.00%-10.00%-47.06%-18.18%-79.55%-66.67%-52.63%
46DFRDFR Gold Inc0.045+0.010+28.57%2.50万1,005.00914.13万175.46万2.03億3,899.22万+28.57%+28.57%0.00%-35.71%-50.00%-78.05%-18.18%
47AWXArcwest Exploration Inc0.090+0.020+28.57%2.60万2,290.00746.80万637.14万8,297.80万7,079.34万-14.29%-14.29%-18.18%-37.93%+63.64%+38.46%+38.46%
48APXApex Resources Inc0.090+0.020+28.57%58.34万5.93万568.46万554.27万6,316.24万6,158.54万+63.64%+38.46%+38.46%+38.46%+50.00%+28.57%+28.57%
49GPGGrande Portage Resources Ltd0.230+0.050+27.78%99.71万18.86万2,755.43万2,647.15万1.20億1.15億+48.39%+24.32%+24.32%+35.29%+17.95%+24.32%-2.13%
50CXCCMX Gold & Silver Corp0.070+0.015+27.27%5,000.00350.00489.20万260.86万6,988.62万3,726.55万+7.69%+27.27%-17.65%-33.33%-22.22%+40.00%-30.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1VIKAvila Energy Corp
0.015+0.010+200.00%392.05万4.22万245.52万199.21万1.64億1.33億+200.00%+50.00%+50.00%-50.00%-66.67%-76.92%-66.67%
2DIG.HDistrict Mines Ltd
0.165+0.095+135.71%4,976.00821.00212.67万197.61万1,288.92万1,197.61万+106.25%+200.00%+135.71%+73.68%-99.99%-99.99%+200.00%
3MOONBlue Moon Metals Inc
0.080+0.045+128.57%282.71万22.92万211.23万196.54万2,640.41万2,456.79万+128.57%+128.57%+60.00%+14.29%+6.67%-68.00%+45.45%
4MOLTMolten Metals Corp
0.060+0.030+100.00%68.25万2.10万106.29万46.66万1,771.43万777.68万+140.00%+200.00%+100.00%+200.00%-29.41%-70.00%+200.00%
5NUGNuLegacy Gold Corp
0.010+0.005+100.00%984.40万4.93万636.57万497.50万6.37億4.97億+100.00%+100.00%+100.00%0.00%0.00%-60.00%-50.00%
6CATCAT Strategic Metals Corp
0.010+0.005+100.00%1.40万140.00277.79万270.76万2.78億2.71億0.00%0.00%+100.00%0.00%0.00%0.00%-33.33%
7BLGVBelgravia Hartford Capital Inc
0.030+0.015+100.00%13.30万3,284.99202.02万126.40万6,734.05万4,213.22万+20.00%+20.00%+50.00%+50.00%+50.00%-57.14%+100.00%
8AFXArctic Fox Lithium Corp
0.010+0.005+100.00%8.51万850.5061.72万49.86万6,171.57万4,985.94万-33.33%0.00%0.00%-60.00%-75.00%-94.44%-77.78%
9ADEAdex Mining Inc
0.010+0.005+100.00%2,000.0020.00677.21万122.74万6.77億1.23億+100.00%+100.00%0.00%+100.00%+100.00%0.00%+100.00%
10FMNFidelity Minerals Corp
0.050+0.020+66.67%7,000.00350.00514.16万181.33万1.03億3,626.68万+25.00%-9.09%+42.86%0.00%-33.33%-33.33%-9.09%
11SBMSirona Biochem Corp
0.055+0.020+57.14%23.14万1.06万1,412.53万1,359.18万2.57億2.47億+120.00%+57.14%+22.22%-8.33%-50.00%-56.00%-54.17%
12BOLTBolt Metals Corp
0.450+0.155+52.54%17.18万8.15万237.57万185.24万527.93万411.65万+36.36%+32.35%+32.35%-10.00%-50.00%-85.00%+40.63%
13CLCOCulico Metals Inc
0.150+0.050+50.00%85.98万12.23万0.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
14MESCLophos Holdings Inc
0.015+0.005+50.00%71.73万8,078.26131.98万85.44万8,798.47万5,695.89万-25.00%-25.00%-57.14%-75.00%-66.67%-95.00%-62.50%
15PBXPowerBand Solutions Inc
0.060+0.020+50.00%22.83万1.26万2,675.19万1,850.20万4.46億3.08億+71.43%+9.09%+20.00%+20.00%+1,100.00%+100.00%+500.00%
16MTLOMartello Technologies Group Inc
0.015+0.005+50.00%33.50万5,025.00815.56万371.58万5.44億2.48億0.00%0.00%0.00%0.00%0.00%-25.00%0.00%
17DOSDios Exploration Inc
0.030+0.010+50.00%28.74万7,230.00363.85万333.28万1.21億1.11億+20.00%+20.00%0.00%-25.00%-33.33%-57.14%-33.33%
18UIGUrban Infrastructure Group Inc
0.130+0.040+44.44%3.20万3,480.001,358.67万200.04万1.05億1,538.79万+30.00%+62.50%-21.21%-35.00%-35.00%-35.00%-35.00%
19NAVNavco Pharmaceuticals Inc
0.070+0.020+40.00%9,800.00686.00399.49万272.42万5,706.95万3,891.66万+133.33%+133.33%+75.00%+55.56%-84.44%-84.44%+180.00%
20EUPEuropacific Metals Inc
0.035+0.010+40.00%111.10万3.75万256.62万187.13万7,331.97万5,346.67万+16.67%0.00%-12.50%-22.22%+16.67%-36.36%0.00%
21CERTCerrado Gold Inc
0.215+0.060+38.71%35.79万6.21万2,212.18万1,761.78万1.03億8,194.31万+16.22%+13.16%-18.87%-17.31%-64.17%-73.46%-64.17%
22TTGTrans Canada Gold Corp
0.095+0.025+35.71%34.62万2.96万487.31万347.93万5,129.53万3,662.46万+46.15%+46.15%+58.33%+90.00%+137.50%+90.00%+171.43%
23PLURPlurilock Security Inc
2.130+0.540+33.96%66.93万113.80万8,673.24万8,673.24万4,071.94万4,071.94万+70.40%+102.86%+63.85%+384.09%+326.00%+46.90%+255.00%
24VSOLThree Sixty Solar Ltd
0.060+0.015+33.33%1,000.0060.00274.59万222.63万4,576.51万3,710.45万+20.00%0.00%-7.69%-45.45%-55.56%-88.24%-60.00%
25TIM.XQNB Metals Inc
0.020+0.005+33.33%11.60万2,320.1251.90万51.90万2,595.00万2,595.00万+33.33%+100.00%-60.00%-60.00%+300.00%+300.00%-69.23%
26ACDXAmerican Copper Development Corp
0.060+0.015+33.33%4.80万2,930.00557.41万443.58万9,290.23万7,392.97万+9.09%-14.29%-40.00%-14.29%-33.33%-76.00%-40.00%
27LONELithium One Metals Inc
0.020+0.005+33.33%1.36万284.00161.69万140.76万8,084.56万7,038.16万-20.00%0.00%0.00%-42.86%-69.23%-95.12%-75.00%
28ZEUZeU Technologies Inc
0.020+0.005+33.33%61.57万1.22万85.39万63.33万4,269.43万3,166.58万+33.33%0.00%0.00%+100.00%+33.33%-83.33%+300.00%
29TBLLTombill Mines Ltd
0.020+0.005+33.33%11.50万2,275.00443.01万262.55万2.22億1.31億+33.33%+33.33%+33.33%+100.00%+100.00%+100.00%+33.33%
30QPTQuest PharmaTech Inc
0.020+0.005+33.33%16.36万4,319.00338.26万277.50万1.69億1.39億-20.00%-33.33%-20.00%-60.00%-71.43%-78.95%-63.64%
31PWRCaptiva Verde Wellness Corp
0.020+0.005+33.33%1.20万230.00712.23万605.30万3.56億3.03億+33.33%+33.33%+33.33%0.00%-63.64%-55.56%-50.00%
32MUSKMusk Metals Corp
0.040+0.010+33.33%2,000.0080.00134.39万129.25万3,359.65万3,231.36万+14.29%+14.29%0.00%+60.00%-20.00%-77.78%+60.00%
33MEKMetals Creek Resources Corp
0.020+0.005+33.33%20.00万3,500.00348.33万335.23万1.74億1.68億+33.33%+33.33%0.00%-33.33%-33.33%-33.33%-33.33%
34MEGAMegaWatt Lithium and Battery Metals Corp
0.020+0.005+33.33%23.42万3,563.0572.97万70.68万3,648.37万3,533.76万0.00%0.00%-20.00%-88.24%-78.95%-93.33%-85.19%
35LLCanada Rare Earth Corp
0.020+0.005+33.33%15.00万3,000.00423.18万305.82万2.12億1.53億0.00%+33.33%0.00%0.00%-20.00%-55.56%-33.33%
36APLIAppili Therapeutics Inc
0.040+0.010+33.33%7,000.00230.00485.06万427.33万1.21億1.07億0.00%+33.33%+33.33%+14.29%+33.33%+33.33%+14.29%
37ALALX Resources Corp
0.020+0.005+33.33%1.00万200.00497.74万436.38万2.49億2.18億+33.33%0.00%0.00%-20.00%-33.33%-33.33%-33.33%
38AGH.HCanadian Silver Hunter Inc
0.020+0.005+33.33%5.80万875.0057.04万39.41万2,851.97万1,970.70万+33.33%+33.33%-20.00%-20.00%-42.86%-66.67%-20.00%
39DBOD-Box Technologies Inc
0.105+0.025+31.25%97.34万9.42万2,312.38万2,269.81万2.20億2.16億+23.53%+50.00%+50.00%+40.00%+31.25%+10.53%+23.53%
40POWRPOWR Lithium Corp
0.065+0.015+30.00%10.57万5,360.50339.46万339.13万5,222.51万5,217.35万+30.00%-7.14%-53.57%-23.53%-61.76%-75.93%-56.67%
41BLUEMines D`or Orbec Inc
0.065+0.015+30.00%5,000.00325.00372.95万249.57万5,737.71万3,839.50万+8.33%+18.18%+30.00%-23.53%-18.75%+38.30%-13.33%
42MEATModern Plant Based Foods Inc
0.350+0.080+29.63%1.20万4,077.50292.17万292.17万834.77万834.77万+14.75%0.00%+7.69%-22.22%-58.82%-82.50%-50.00%
43RVLYRivalry Corp
0.310+0.070+29.17%2.50万7,240.002,016.00万1,459.82万6,503.22万4,709.08万-7.46%-28.74%-35.42%-62.65%-70.75%-76.34%-70.75%
44STHZStateHouse Holdings Inc
0.045+0.010+28.57%25.75万1.09万1,152.77万1,017.49万2.56億2.26億-35.71%-10.00%-35.71%-10.00%-40.00%-70.97%+28.57%
45RMORainy Mountain Royalty Corp
0.045+0.010+28.57%1.00万450.00117.00万79.36万2,600.02万1,763.52万0.00%-10.00%-47.06%-18.18%-79.55%-66.67%-52.63%
46DFRDFR Gold Inc
0.045+0.010+28.57%2.50万1,005.00914.13万175.46万2.03億3,899.22万+28.57%+28.57%0.00%-35.71%-50.00%-78.05%-18.18%
47AWXArcwest Exploration Inc
0.090+0.020+28.57%2.60万2,290.00746.80万637.14万8,297.80万7,079.34万-14.29%-14.29%-18.18%-37.93%+63.64%+38.46%+38.46%
48APXApex Resources Inc
0.090+0.020+28.57%58.34万5.93万568.46万554.27万6,316.24万6,158.54万+63.64%+38.46%+38.46%+38.46%+50.00%+28.57%+28.57%
49GPGGrande Portage Resources Ltd
0.230+0.050+27.78%99.71万18.86万2,755.43万2,647.15万1.20億1.15億+48.39%+24.32%+24.32%+35.29%+17.95%+24.32%-2.13%
50CXCCMX Gold & Silver Corp
0.070+0.015+27.27%5,000.00350.00489.20万260.86万6,988.62万3,726.55万+7.69%+27.27%-17.65%-33.33%-22.22%+40.00%-30.00%