序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%2,000.0020.001,254.44万1,193.20万12.54億11.93億0.00%+100.00%0.00%0.00%0.00%-60.00%-33.33%
2GRUVWeekapaug Lithium Ltd0.010+0.005+100.00%1,000.0010.0073.92万56.02万7,392.02万5,602.36万+100.00%+100.00%0.00%-33.33%-66.67%-80.00%-33.33%
3GBCGreenBank Capital Inc0.025+0.010+66.67%2,000.0050.00312.43万312.43万1.25億1.25億+25.00%0.00%+25.00%-37.50%-44.44%-80.77%-37.50%
4CARMCarmanah Minerals Corp0.025+0.010+66.67%1,750.0043.75116.04万97.48万4,641.68万3,899.22万+25.00%-16.67%-50.00%-37.50%-9.09%-70.59%0.00%
5TANATana Resources Corp0.055+0.020+57.14%7,000.00385.0078.24万66.56万1,422.50万1,210.10万-21.43%+37.50%+10.00%-8.33%-45.00%-45.00%+10.00%
6EOMEco Oro Minerals Corp0.015+0.005+50.00%5,000.0075.00159.79万93.59万1.07億6,239.04万-81.25%-57.14%-66.67%-50.00%-66.67%-86.36%-50.00%
7GGLDGeneral Copper Gold Corp0.045+0.015+50.00%2.12万952.38238.74万224.56万5,305.25万4,990.25万-10.00%-10.00%-10.00%-43.75%-67.86%-88.75%+50.00%
8NOVANova Mentis Life Science Corp0.015+0.005+50.00%8,630.00129.45222.48万198.54万1.48億1.32億0.00%+50.00%0.00%0.00%-40.00%-72.73%-25.00%
9PMEDPredictmedix AI Inc0.015+0.005+50.00%13.00万1,950.23225.39万187.81万1.50億1.25億0.00%-25.00%-25.00%-62.50%-66.67%-86.96%-66.67%
10SKURSekur Private Data Ltd0.045+0.015+50.00%6,940.00312.30538.35万363.43万1.20億8,076.24万-18.18%-25.00%-35.71%-18.18%-60.87%-66.67%-43.75%
11CACRThe Canadian Chrome Co0.015+0.005+50.00%22.76万3,413.551,917.19万1,917.19万12.78億12.78億+50.00%+50.00%+50.00%+50.00%-25.00%+80.00%-25.00%
12SPLYSafe Supply Streaming Co Ltd0.015+0.005+50.00%1.83万273.75115.38万110.96万7,692.32万7,397.32万-25.00%0.00%-57.14%-75.00%-85.00%-95.95%-92.11%
13NWAINew Wave Holdings Corp0.015+0.005+50.00%27.51万4,125.8153.80万50.74万3,586.58万3,382.66万+50.00%0.00%0.00%0.00%+0.00%+0.00%+0.00%
14SGROSierra Grande Minerals Inc0.080+0.025+45.45%2,000.00160.00234.49万179.85万2,931.12万2,248.16万-15.79%+60.00%+100.00%-68.00%-86.09%-80.00%+60.00%
15SXTYSixty North Gold Mining Ltd0.350+0.090+34.62%10.27万2.90万1,464.36万631.59万4,183.88万1,804.54万+45.83%+112.12%+233.33%+600.00%+150.00%+311.76%+677.78%
16APKIAAPKI Ventures Inc0.170+0.035+25.93%1.45万2,437.501,329.59万200.96万7,821.10万1,182.10万+88.89%+240.00%+277.78%-66.00%-66.00%-66.00%+183.33%
17ACOGAlpha Cognition Inc0.860+0.160+22.86%15.03万12.29万1.29億9,328.70万1.50億1.08億+19.44%+14.67%+11.69%+22.86%+19.44%+258.33%+30.30%
18HEATHillcrest Energy Technologies Ltd0.380+0.070+22.58%41.36万14.38万3,700.48万3,339.12万9,738.10万8,787.14万+18.75%+31.03%-2.56%+46.15%+26.67%-24.00%+40.74%
19GETGameOn Entertainment Technologies Inc0.085+0.015+21.43%27.52万2.48万603.80万419.23万7,103.56万4,932.14万+21.43%+13.33%+6.25%-22.73%-50.00%-48.48%-19.05%
20ICIC Capitalight Corp0.085+0.015+21.43%7,000.00585.00799.73万418.20万9,408.57万4,920.06万+30.77%+70.00%+112.50%+112.50%+183.33%+30.77%+183.33%
21AFFAffinity Metals Corp0.030+0.005+20.00%2,285.0068.55161.57万111.03万5,385.82万3,701.14万+20.00%+50.00%+50.00%0.00%-45.45%-81.25%+50.00%
22KINGKing Global Ventures Inc0.600+0.100+20.00%1.31万7,744.12444.89万324.29万741.48万540.48万+81.82%+90.48%+71.43%+103.39%+200.00%-52.00%+118.18%
23RGXRegenx Tech Corp0.030+0.005+20.00%1.30万390.001,186.53万1,129.58万3.96億3.77億0.00%+20.00%0.00%+50.00%-66.67%-85.71%-62.50%
24BRCHBirchtree Investments Ltd0.030+0.005+20.00%4,000.00120.00268.85万179.24万8,961.55万5,974.55万+20.00%+20.00%+50.00%-25.00%+200.00%-40.00%+200.00%
25MESCLophos Holdings Inc0.030+0.005+20.00%27.15万8,145.00263.95万158.88万8,798.47万5,295.89万-33.33%-25.00%-25.00%-40.00%-40.00%-90.00%-25.00%
26PKKTenet Fintech Group Inc0.065+0.010+18.18%205.57万13.00万936.21万880.43万1.44億1.35億+8.33%+18.18%-13.33%-35.00%-55.17%-63.89%-61.76%
27CSRCopper Standard Resources Inc0.560+0.085+17.89%3,500.001,960.002,346.03万848.81万4,189.35万1,515.73万+24.44%+20.43%+14.29%+20.43%-68.36%-68.36%-68.36%
28ARWYArway Corp0.135+0.020+17.39%1.33万1,769.92439.07万210.56万3,252.34万1,559.70万+17.39%+58.82%-34.15%-51.79%-74.53%-80.15%-50.00%
29HMLOHemlo Explorers Inc0.035+0.005+16.67%1.60万560.00177.54万127.37万5,072.49万3,639.24万0.00%0.00%0.00%0.00%-50.00%-82.50%-30.00%
30NINENine Mile Metals Ltd0.070+0.010+16.67%25.83万1.79万552.99万408.48万7,899.83万5,835.36万+27.27%+40.00%-6.67%-17.65%-26.32%-33.33%-41.67%
31NSGNorthstar Gold Corp0.040+0.005+14.29%11.20万3,965.00397.56万356.60万9,939.10万8,915.09万-11.11%-11.11%-11.11%-20.00%-11.11%-27.27%-11.11%
32MTLCMTL Cannabis Corp0.250+0.030+13.64%1,131.00282.752,924.94万698.22万1.17億2,792.88万+6.38%+2.04%-15.25%+6.38%-43.18%-64.29%-46.81%
33DCLIDiscovery Lithium Inc0.135+0.015+12.50%4,500.00607.50625.88万625.88万4,636.14万4,636.14万+12.50%+12.50%-3.57%-30.77%-66.67%-89.45%-55.74%
34CNCOCore Nickel Corp0.045+0.005+12.50%5,500.00247.50135.22万116.62万3,004.83万2,591.59万+12.50%0.00%0.00%-18.18%-59.09%-88.00%-55.00%
35HZHertz Energy Inc0.100+0.010+11.11%2,050.00205.00660.47万602.59万6,604.67万6,025.87万+11.11%+11.11%-16.67%-25.93%-51.22%-68.25%-42.86%
36BOILBeyond Oil Ltd1.310+0.120+10.08%4.52万5.69万7,645.48万6,495.10万5,836.25万4,958.09万+22.43%+23.58%+27.18%+81.94%+74.67%+84.51%+211.90%
37IAIInfinitii Ai Inc0.055+0.005+10.00%5,167.00284.19711.84万711.84万1.29億1.29億-8.33%+10.00%+37.50%-8.33%+10.00%0.00%+10.00%
38RAINRain City Resources Inc0.120+0.010+9.09%4,000.00480.00585.06万142.64万4,875.54万1,188.64万+26.32%-4.00%+71.43%+380.00%+500.00%-46.67%+700.00%
39AIMLAI/ML Innovations Inc0.065+0.005+8.33%7.16万4,311.13606.57万521.52万9,331.92万8,023.44万-45.83%-31.58%+30.00%-7.14%-7.14%-51.85%-7.14%
40NTARNextech3d AI Corp0.130+0.010+8.33%18.34万2.50万1,776.00万1,776.00万1.37億1.37億+73.33%+73.33%+52.94%+8.33%-36.59%-69.05%-21.21%
41URLNameSilo Technologies Corp0.260+0.020+8.33%6,000.001,560.002,326.08万2,326.08万8,946.46万8,946.46万-3.70%-3.70%+10.64%-8.77%+18.18%+44.44%+18.18%
42QIMCQuebec Innovative Materials Corp0.065+0.005+8.33%7.45万4,843.28607.16万407.35万9,340.90万6,266.90万+44.44%+30.00%+62.50%+333.33%+160.00%+116.67%+160.00%
43EPRE-Power Resources Inc0.065+0.005+8.33%1,000.0065.00223.67万171.59万3,441.10万2,639.84万-7.14%+18.18%+44.44%-13.33%-53.57%-85.23%-53.57%
44RUARua Gold Inc0.195+0.015+8.33%5.61万1.06万3,774.88万3,224.87万1.94億1.65億+5.41%-7.14%+2.63%+18.18%-2.50%-2.50%-2.50%
45HMLHeritage Mining Ltd0.070+0.005+7.69%12.12万8,009.67502.68万386.40万7,181.09万5,519.94万-6.67%+16.67%+27.27%+133.33%+75.00%-22.22%+55.56%
46AYURAyurcann Holdings Corp0.075+0.005+7.14%3.91万2,863.891,460.28万374.35万1.95億4,991.32万+15.38%+7.14%+114.29%+150.00%+200.00%+50.00%+200.00%
47CRCCanter Resources Corp0.150+0.010+7.14%5,000.00735.00764.83万686.05万5,098.84万4,573.64万0.00%-14.29%-36.17%-30.23%-77.94%-100.00%-80.52%
48GRBMGreenbridge Metals Corp0.150+0.010+7.14%7.00万1.05万1,313.42万1,281.45万8,756.13万8,542.97万0.00%0.00%0.00%+50.00%+25.00%+172.73%+150.00%
49TELITelescope Innovations Corp0.470+0.030+6.82%1.93万8,801.562,522.28万1,913.10万5,366.56万4,070.43万+18.99%-1.05%+2.17%+30.56%+95.83%+88.00%+95.83%
50BETRBetterLife Pharma Inc0.160+0.010+6.67%2,965.00474.401,991.67万1,493.36万1.24億9,333.48万+14.29%+23.08%+33.33%+60.00%+60.00%+88.24%+166.67%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%2,000.0020.001,254.44万1,193.20万12.54億11.93億0.00%+100.00%0.00%0.00%0.00%-60.00%-33.33%
2GRUVWeekapaug Lithium Ltd
0.010+0.005+100.00%1,000.0010.0073.92万56.02万7,392.02万5,602.36万+100.00%+100.00%0.00%-33.33%-66.67%-80.00%-33.33%
3GBCGreenBank Capital Inc
0.025+0.010+66.67%2,000.0050.00312.43万312.43万1.25億1.25億+25.00%0.00%+25.00%-37.50%-44.44%-80.77%-37.50%
4CARMCarmanah Minerals Corp
0.025+0.010+66.67%1,750.0043.75116.04万97.48万4,641.68万3,899.22万+25.00%-16.67%-50.00%-37.50%-9.09%-70.59%0.00%
5TANATana Resources Corp
0.055+0.020+57.14%7,000.00385.0078.24万66.56万1,422.50万1,210.10万-21.43%+37.50%+10.00%-8.33%-45.00%-45.00%+10.00%
6EOMEco Oro Minerals Corp
0.015+0.005+50.00%5,000.0075.00159.79万93.59万1.07億6,239.04万-81.25%-57.14%-66.67%-50.00%-66.67%-86.36%-50.00%
7GGLDGeneral Copper Gold Corp
0.045+0.015+50.00%2.12万952.38238.74万224.56万5,305.25万4,990.25万-10.00%-10.00%-10.00%-43.75%-67.86%-88.75%+50.00%
8NOVANova Mentis Life Science Corp
0.015+0.005+50.00%8,630.00129.45222.48万198.54万1.48億1.32億0.00%+50.00%0.00%0.00%-40.00%-72.73%-25.00%
9PMEDPredictmedix AI Inc
0.015+0.005+50.00%13.00万1,950.23225.39万187.81万1.50億1.25億0.00%-25.00%-25.00%-62.50%-66.67%-86.96%-66.67%
10SKURSekur Private Data Ltd
0.045+0.015+50.00%6,940.00312.30538.35万363.43万1.20億8,076.24万-18.18%-25.00%-35.71%-18.18%-60.87%-66.67%-43.75%
11CACRThe Canadian Chrome Co
0.015+0.005+50.00%22.76万3,413.551,917.19万1,917.19万12.78億12.78億+50.00%+50.00%+50.00%+50.00%-25.00%+80.00%-25.00%
12SPLYSafe Supply Streaming Co Ltd
0.015+0.005+50.00%1.83万273.75115.38万110.96万7,692.32万7,397.32万-25.00%0.00%-57.14%-75.00%-85.00%-95.95%-92.11%
13NWAINew Wave Holdings Corp
0.015+0.005+50.00%27.51万4,125.8153.80万50.74万3,586.58万3,382.66万+50.00%0.00%0.00%0.00%+0.00%+0.00%+0.00%
14SGROSierra Grande Minerals Inc
0.080+0.025+45.45%2,000.00160.00234.49万179.85万2,931.12万2,248.16万-15.79%+60.00%+100.00%-68.00%-86.09%-80.00%+60.00%
15SXTYSixty North Gold Mining Ltd
0.350+0.090+34.62%10.27万2.90万1,464.36万631.59万4,183.88万1,804.54万+45.83%+112.12%+233.33%+600.00%+150.00%+311.76%+677.78%
16APKIAAPKI Ventures Inc
0.170+0.035+25.93%1.45万2,437.501,329.59万200.96万7,821.10万1,182.10万+88.89%+240.00%+277.78%-66.00%-66.00%-66.00%+183.33%
17ACOGAlpha Cognition Inc
0.860+0.160+22.86%15.03万12.29万1.29億9,328.70万1.50億1.08億+19.44%+14.67%+11.69%+22.86%+19.44%+258.33%+30.30%
18HEATHillcrest Energy Technologies Ltd
0.380+0.070+22.58%41.36万14.38万3,700.48万3,339.12万9,738.10万8,787.14万+18.75%+31.03%-2.56%+46.15%+26.67%-24.00%+40.74%
19GETGameOn Entertainment Technologies Inc
0.085+0.015+21.43%27.52万2.48万603.80万419.23万7,103.56万4,932.14万+21.43%+13.33%+6.25%-22.73%-50.00%-48.48%-19.05%
20ICIC Capitalight Corp
0.085+0.015+21.43%7,000.00585.00799.73万418.20万9,408.57万4,920.06万+30.77%+70.00%+112.50%+112.50%+183.33%+30.77%+183.33%
21AFFAffinity Metals Corp
0.030+0.005+20.00%2,285.0068.55161.57万111.03万5,385.82万3,701.14万+20.00%+50.00%+50.00%0.00%-45.45%-81.25%+50.00%
22KINGKing Global Ventures Inc
0.600+0.100+20.00%1.31万7,744.12444.89万324.29万741.48万540.48万+81.82%+90.48%+71.43%+103.39%+200.00%-52.00%+118.18%
23RGXRegenx Tech Corp
0.030+0.005+20.00%1.30万390.001,186.53万1,129.58万3.96億3.77億0.00%+20.00%0.00%+50.00%-66.67%-85.71%-62.50%
24BRCHBirchtree Investments Ltd
0.030+0.005+20.00%4,000.00120.00268.85万179.24万8,961.55万5,974.55万+20.00%+20.00%+50.00%-25.00%+200.00%-40.00%+200.00%
25MESCLophos Holdings Inc
0.030+0.005+20.00%27.15万8,145.00263.95万158.88万8,798.47万5,295.89万-33.33%-25.00%-25.00%-40.00%-40.00%-90.00%-25.00%
26PKKTenet Fintech Group Inc
0.065+0.010+18.18%205.57万13.00万936.21万880.43万1.44億1.35億+8.33%+18.18%-13.33%-35.00%-55.17%-63.89%-61.76%
27CSRCopper Standard Resources Inc
0.560+0.085+17.89%3,500.001,960.002,346.03万848.81万4,189.35万1,515.73万+24.44%+20.43%+14.29%+20.43%-68.36%-68.36%-68.36%
28ARWYArway Corp
0.135+0.020+17.39%1.33万1,769.92439.07万210.56万3,252.34万1,559.70万+17.39%+58.82%-34.15%-51.79%-74.53%-80.15%-50.00%
29HMLOHemlo Explorers Inc
0.035+0.005+16.67%1.60万560.00177.54万127.37万5,072.49万3,639.24万0.00%0.00%0.00%0.00%-50.00%-82.50%-30.00%
30NINENine Mile Metals Ltd
0.070+0.010+16.67%25.83万1.79万552.99万408.48万7,899.83万5,835.36万+27.27%+40.00%-6.67%-17.65%-26.32%-33.33%-41.67%
31NSGNorthstar Gold Corp
0.040+0.005+14.29%11.20万3,965.00397.56万356.60万9,939.10万8,915.09万-11.11%-11.11%-11.11%-20.00%-11.11%-27.27%-11.11%
32MTLCMTL Cannabis Corp
0.250+0.030+13.64%1,131.00282.752,924.94万698.22万1.17億2,792.88万+6.38%+2.04%-15.25%+6.38%-43.18%-64.29%-46.81%
33DCLIDiscovery Lithium Inc
0.135+0.015+12.50%4,500.00607.50625.88万625.88万4,636.14万4,636.14万+12.50%+12.50%-3.57%-30.77%-66.67%-89.45%-55.74%
34CNCOCore Nickel Corp
0.045+0.005+12.50%5,500.00247.50135.22万116.62万3,004.83万2,591.59万+12.50%0.00%0.00%-18.18%-59.09%-88.00%-55.00%
35HZHertz Energy Inc
0.100+0.010+11.11%2,050.00205.00660.47万602.59万6,604.67万6,025.87万+11.11%+11.11%-16.67%-25.93%-51.22%-68.25%-42.86%
36BOILBeyond Oil Ltd
1.310+0.120+10.08%4.52万5.69万7,645.48万6,495.10万5,836.25万4,958.09万+22.43%+23.58%+27.18%+81.94%+74.67%+84.51%+211.90%
37IAIInfinitii Ai Inc
0.055+0.005+10.00%5,167.00284.19711.84万711.84万1.29億1.29億-8.33%+10.00%+37.50%-8.33%+10.00%0.00%+10.00%
38RAINRain City Resources Inc
0.120+0.010+9.09%4,000.00480.00585.06万142.64万4,875.54万1,188.64万+26.32%-4.00%+71.43%+380.00%+500.00%-46.67%+700.00%
39AIMLAI/ML Innovations Inc
0.065+0.005+8.33%7.16万4,311.13606.57万521.52万9,331.92万8,023.44万-45.83%-31.58%+30.00%-7.14%-7.14%-51.85%-7.14%
40NTARNextech3d AI Corp
0.130+0.010+8.33%18.34万2.50万1,776.00万1,776.00万1.37億1.37億+73.33%+73.33%+52.94%+8.33%-36.59%-69.05%-21.21%
41URLNameSilo Technologies Corp
0.260+0.020+8.33%6,000.001,560.002,326.08万2,326.08万8,946.46万8,946.46万-3.70%-3.70%+10.64%-8.77%+18.18%+44.44%+18.18%
42QIMCQuebec Innovative Materials Corp
0.065+0.005+8.33%7.45万4,843.28607.16万407.35万9,340.90万6,266.90万+44.44%+30.00%+62.50%+333.33%+160.00%+116.67%+160.00%
43EPRE-Power Resources Inc
0.065+0.005+8.33%1,000.0065.00223.67万171.59万3,441.10万2,639.84万-7.14%+18.18%+44.44%-13.33%-53.57%-85.23%-53.57%
44RUARua Gold Inc
0.195+0.015+8.33%5.61万1.06万3,774.88万3,224.87万1.94億1.65億+5.41%-7.14%+2.63%+18.18%-2.50%-2.50%-2.50%
45HMLHeritage Mining Ltd
0.070+0.005+7.69%12.12万8,009.67502.68万386.40万7,181.09万5,519.94万-6.67%+16.67%+27.27%+133.33%+75.00%-22.22%+55.56%
46AYURAyurcann Holdings Corp
0.075+0.005+7.14%3.91万2,863.891,460.28万374.35万1.95億4,991.32万+15.38%+7.14%+114.29%+150.00%+200.00%+50.00%+200.00%
47CRCCanter Resources Corp
0.150+0.010+7.14%5,000.00735.00764.83万686.05万5,098.84万4,573.64万0.00%-14.29%-36.17%-30.23%-77.94%-100.00%-80.52%
48GRBMGreenbridge Metals Corp
0.150+0.010+7.14%7.00万1.05万1,313.42万1,281.45万8,756.13万8,542.97万0.00%0.00%0.00%+50.00%+25.00%+172.73%+150.00%
49TELITelescope Innovations Corp
0.470+0.030+6.82%1.93万8,801.562,522.28万1,913.10万5,366.56万4,070.43万+18.99%-1.05%+2.17%+30.56%+95.83%+88.00%+95.83%
50BETRBetterLife Pharma Inc
0.160+0.010+6.67%2,965.00474.401,991.67万1,493.36万1.24億9,333.48万+14.29%+23.08%+33.33%+60.00%+60.00%+88.24%+166.67%