序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1BYTBYT Holdings Ltd0.100+0.055+122.22%5.00万5,000.00630.39万630.39万6,303.92万6,303.92万+185.71%+150.00%+66.67%-60.00%-66.67%-66.67%+122.22%
2VCVolatus Capital Corp0.010+0.005+100.00%75.50万7,550.0036.78万18.88万3,677.99万1,888.37万+100.00%+100.00%0.00%-66.67%-94.44%-98.68%+100.00%
3LANDCumberland Resources Nickel Corp0.010+0.005+100.00%10.00万1,000.0065.61万65.61万6,561.04万6,561.04万0.00%-33.33%-33.33%-83.33%-98.00%-98.00%-66.67%
4NWAINew Wave Holdings Corp0.020+0.010+100.00%10.22万2,078.3771.73万67.65万3,586.58万3,382.66万+100.00%+100.00%0.00%+33.33%+0.00%+0.00%+0.00%
5IANiAnthus Capital Holdings Inc0.025+0.010+66.67%1.30万325.001.65億2,291.49万66.15億9.17億+25.00%+25.00%0.00%-16.67%-37.50%+25.00%-28.57%
6ATMOAtmofizer Technologies Inc0.060+0.020+50.00%1,000.0060.0051.85万49.82万864.09万830.29万-14.29%-20.00%-14.29%-42.86%-40.00%-88.00%+20.00%
7MYCOMydecine Innovations Group Inc0.015+0.005+50.00%44.60万6,689.4392.63万92.63万6,175.54万6,175.54万-25.00%-25.00%0.00%-25.00%0.00%-100.00%-25.00%
8DELTDelta CleanTech Inc0.050+0.015+42.86%1,579.0078.95575.37万214.30万1.15億4,285.97万+66.67%+100.00%+42.86%+25.00%+66.67%0.00%+100.00%
9LOWLLowell Farms Inc0.035+0.010+40.00%3,002.00105.0763.90万44.86万1,825.63万1,281.65万-22.22%-41.67%-61.11%-81.08%-92.22%-98.51%-84.78%
10AWKNAwakn Life Sciences Corp0.145+0.040+38.10%4.75万6,100.00585.47万485.00万4,037.69万3,344.83万+38.10%+70.59%+38.10%+20.83%-97.16%-97.16%-97.16%
11QIMCQuebec Innovative Materials Corp0.130+0.035+36.84%162.24万17.29万1,214.32万814.70万9,340.90万6,266.90万+85.71%+136.36%+160.00%+420.00%+333.33%+271.43%+420.00%
12ACMEACME Lithium Inc0.060+0.015+33.33%2.10万1,210.00455.84万359.83万7,597.27万5,997.23万+20.00%+20.00%0.00%-14.29%-20.00%-82.09%-14.29%
13ETIEnviroMetal Technologies Inc0.020+0.005+33.33%2,175.0043.50227.21万215.86万1.14億1.08億0.00%-20.00%-20.00%-20.00%-60.00%-73.33%-50.00%
14MIRLMinera IRL Ltd0.020+0.005+33.33%6.00万1,200.00462.27万462.27万2.31億2.31億-20.00%-20.00%-33.33%0.00%+33.33%-75.00%-20.00%
15SPMTSpearmint Resources Inc0.020+0.005+33.33%5.86万991.32541.53万509.89万2.71億2.55億0.00%+33.33%+33.33%0.00%-20.00%-50.00%-20.00%
16NORDNordique Resources Inc0.040+0.010+33.33%3.03万1,260.4220.03万20.03万500.86万500.86万+14.29%0.00%-38.46%-55.56%-94.67%-94.67%-46.67%
17TAATTAAT Global Alternatives Inc0.285+0.070+32.56%4,464.001,170.21338.00万309.50万1,185.97万1,085.97万+54.05%-5.00%+23.91%-17.39%-28.75%-90.34%+26.67%
18STXStarrex International Ltd0.155+0.035+29.17%2.90万3,515.00256.46万256.46万1,654.61万1,654.61万+29.17%-24.39%-85.91%-92.62%-90.55%-74.17%+3.33%
19IMCCIM Cannabis Corp4.630+0.950+25.82%4,381.001.90万1,033.58万734.94万223.24万158.73万+47.92%+23.47%+16.92%+11.84%+92.92%-18.77%+67.75%
20BLGVBelgravia Hartford Capital Inc0.025+0.005+25.00%100.14万2.00万146.17万114.20万5,846.90万4,568.03万0.00%+25.00%+25.00%+66.67%+66.67%-68.75%+66.67%
21BATTDark Star Minerals Inc0.050+0.010+25.00%14.91万4,331.36147.59万141.03万2,951.81万2,820.50万+25.00%-16.67%+150.00%+100.00%+150.00%-16.67%+66.67%
22PLAYPlayground Ventures Inc0.030+0.005+20.00%2.46万738.00240.71万112.06万8,023.78万3,735.41万-14.29%+20.00%0.00%+500.00%+50.00%-76.92%+500.00%
23PSYGPsyence Group Inc0.030+0.005+20.00%20.80万6,240.00420.09万404.00万1.40億1.35億+100.00%+200.00%+50.00%-40.00%-57.14%-72.73%-40.00%
24PTXPTX Metals Inc0.030+0.005+20.00%177.30万5.21万1,079.59万909.45万3.60億3.03億+20.00%+20.00%0.00%-14.29%-25.00%-25.00%-25.00%
25VRVictory Battery Metals Corp0.030+0.005+20.00%1.90万570.00118.33万116.54万3,944.22万3,884.71万+20.00%+50.00%-14.29%-40.00%-40.00%-84.62%-53.85%
26SCMSteadright Critical Minerals Inc0.060+0.010+20.00%3,000.00190.0049.96万42.84万832.66万713.99万+33.33%-29.41%+71.43%+20.00%-57.14%-85.00%+20.00%
27TELITelescope Innovations Corp0.495+0.080+19.28%7.75万3.65万2,656.45万2,014.86万5,366.56万4,070.43万+10.00%+8.79%+16.47%+41.43%+59.68%+98.00%+106.25%
28AJNAJN Resources Inc0.095+0.015+18.75%9,000.00780.00401.00万356.63万4,221.05万3,754.05万-24.00%-45.71%-40.63%-62.00%-70.31%-54.76%-68.33%
29PKKTenet Fintech Group Inc0.065+0.010+18.18%300.63万18.29万936.21万880.43万1.44億1.35億0.00%+18.18%0.00%-31.58%-48.00%-80.88%-61.76%
30PRIZPrismo Metals Inc0.240+0.035+17.07%19.38万4.56万1,280.36万1,122.75万5,334.83万4,678.12万+23.08%+17.07%+20.00%+50.00%+41.18%-17.24%+65.52%
31TLP.UNTier One Capital LP2.340+0.340+17.00%538.001,258.921,097.91万1,097.91万469.19万469.19万+17.00%+8.69%+13.74%+14.18%-0.77%-1.27%+8.17%
32CCRGreen River Gold Corp0.035+0.005+16.67%7,000.00245.00450.75万431.40万1.29億1.23億+16.67%0.00%0.00%-12.50%-12.50%-30.00%-22.22%
33MVMDMountain Valley MD Holdings Inc0.035+0.005+16.67%42.04万1.28万1,233.24万1,220.98万3.52億3.49億0.00%-12.50%-12.50%-36.36%0.00%-12.50%-12.50%
34NSGNorthstar Gold Corp0.035+0.005+16.67%17.72万5,321.00366.97万312.03万1.05億8,915.09万-12.50%-22.22%-22.22%-12.50%-30.00%-30.00%-22.22%
35VSBYVSBLTY Groupe Technologies Corp0.070+0.010+16.67%53.44万3.51万365.78万348.78万5,225.37万4,982.56万0.00%-6.67%0.00%-12.50%-36.36%-90.00%-33.33%
36MLKMMayo Lake Minerals Inc0.070+0.010+16.67%1,000.0070.00739.99万504.77万1.06億7,210.99万+16.67%+75.00%+40.00%0.00%+27.27%-93.00%0.00%
37BPAIBrandPilot AI Inc0.035+0.005+16.67%124.60万4.88万319.18万287.54万9,119.30万8,215.50万-12.50%-22.22%+16.67%+16.67%+16.67%+16.67%+16.67%
38GOCOGo Metals Corp0.040+0.005+14.29%10.10万4,050.00106.64万96.27万2,666.06万2,406.75万0.00%0.00%-20.00%-50.00%0.00%-46.67%0.00%
39HARYHarrys Manufacturing Inc0.040+0.005+14.29%25.10万1.00万403.34万359.29万1.01億8,982.17万+60.00%+100.00%+33.33%+14.29%-11.11%-33.33%-20.00%
40RGLDRed Lake Gold Inc0.120+0.015+14.29%4.75万5,325.00500.87万264.59万4,173.92万2,204.89万+4.35%+20.00%+50.00%+71.43%+300.00%-33.33%+33.33%
41PGRPlanet Green Metals Inc0.080+0.010+14.29%1.10万905.00261.62万208.98万3,270.25万2,612.20万-5.88%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
42MECMustang Energy Corp0.250+0.030+13.64%2.70万6,730.00638.98万636.43万2,555.92万2,545.72万+28.21%+4.17%+354.55%+257.14%+212.50%0.00%+354.55%
43OMGAOmega Pacific Resources Inc0.520+0.060+13.04%8.48万4.37万1,768.59万777.71万3,401.13万1,495.60万-17.46%-34.18%-31.58%-25.71%+48.57%+48.57%+550.00%
44BACBactech Environmental Corp0.045+0.005+12.50%11.30万4,575.00868.66万868.66万1.93億1.93億0.00%0.00%0.00%-30.77%-30.77%-52.63%-35.71%
45IMCXInterra Copper Corp0.135+0.015+12.50%2.05万2,867.50547.40万513.61万4,054.80万3,804.51万-3.57%0.00%-10.00%+12.50%-43.75%-69.66%-38.64%
46PSYCPsyched Wellness Ltd0.045+0.005+12.50%8.02万3,588.261,296.30万622.76万2.88億1.38億-10.00%-18.18%-18.18%-30.77%0.00%-40.00%0.00%
47MUSLPromino Nutritional Sciences Inc0.135+0.015+12.50%1.03万1,251.45948.29万948.29万7,024.35万7,024.35万0.00%+12.50%-6.90%-49.06%-52.63%-62.50%-62.50%
48MTLCMTL Cannabis Corp0.230+0.025+12.20%830.00190.902,690.94万642.36万1.17億2,792.88万+35.29%+2.22%-11.54%-9.80%-51.06%-67.14%-51.06%
49CYBTCybeats Technologies Corp0.190+0.020+11.76%8.37万1.54万2,238.70万1,028.58万1.18億5,413.58万+11.76%+5.56%-5.00%-32.14%-2.56%-65.45%-17.39%
50PHRMPharmaTher Holdings Ltd0.240+0.025+11.63%8.94万1.98万2,116.06万1,728.37万8,816.91万7,201.56万+2.13%+9.09%+20.00%-2.04%-2.04%+41.18%-23.81%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1BYTBYT Holdings Ltd
0.100+0.055+122.22%5.00万5,000.00630.39万630.39万6,303.92万6,303.92万+185.71%+150.00%+66.67%-60.00%-66.67%-66.67%+122.22%
2VCVolatus Capital Corp
0.010+0.005+100.00%75.50万7,550.0036.78万18.88万3,677.99万1,888.37万+100.00%+100.00%0.00%-66.67%-94.44%-98.68%+100.00%
3LANDCumberland Resources Nickel Corp
0.010+0.005+100.00%10.00万1,000.0065.61万65.61万6,561.04万6,561.04万0.00%-33.33%-33.33%-83.33%-98.00%-98.00%-66.67%
4NWAINew Wave Holdings Corp
0.020+0.010+100.00%10.22万2,078.3771.73万67.65万3,586.58万3,382.66万+100.00%+100.00%0.00%+33.33%+0.00%+0.00%+0.00%
5IANiAnthus Capital Holdings Inc
0.025+0.010+66.67%1.30万325.001.65億2,291.49万66.15億9.17億+25.00%+25.00%0.00%-16.67%-37.50%+25.00%-28.57%
6ATMOAtmofizer Technologies Inc
0.060+0.020+50.00%1,000.0060.0051.85万49.82万864.09万830.29万-14.29%-20.00%-14.29%-42.86%-40.00%-88.00%+20.00%
7MYCOMydecine Innovations Group Inc
0.015+0.005+50.00%44.60万6,689.4392.63万92.63万6,175.54万6,175.54万-25.00%-25.00%0.00%-25.00%0.00%-100.00%-25.00%
8DELTDelta CleanTech Inc
0.050+0.015+42.86%1,579.0078.95575.37万214.30万1.15億4,285.97万+66.67%+100.00%+42.86%+25.00%+66.67%0.00%+100.00%
9LOWLLowell Farms Inc
0.035+0.010+40.00%3,002.00105.0763.90万44.86万1,825.63万1,281.65万-22.22%-41.67%-61.11%-81.08%-92.22%-98.51%-84.78%
10AWKNAwakn Life Sciences Corp
0.145+0.040+38.10%4.75万6,100.00585.47万485.00万4,037.69万3,344.83万+38.10%+70.59%+38.10%+20.83%-97.16%-97.16%-97.16%
11QIMCQuebec Innovative Materials Corp
0.130+0.035+36.84%162.24万17.29万1,214.32万814.70万9,340.90万6,266.90万+85.71%+136.36%+160.00%+420.00%+333.33%+271.43%+420.00%
12ACMEACME Lithium Inc
0.060+0.015+33.33%2.10万1,210.00455.84万359.83万7,597.27万5,997.23万+20.00%+20.00%0.00%-14.29%-20.00%-82.09%-14.29%
13ETIEnviroMetal Technologies Inc
0.020+0.005+33.33%2,175.0043.50227.21万215.86万1.14億1.08億0.00%-20.00%-20.00%-20.00%-60.00%-73.33%-50.00%
14MIRLMinera IRL Ltd
0.020+0.005+33.33%6.00万1,200.00462.27万462.27万2.31億2.31億-20.00%-20.00%-33.33%0.00%+33.33%-75.00%-20.00%
15SPMTSpearmint Resources Inc
0.020+0.005+33.33%5.86万991.32541.53万509.89万2.71億2.55億0.00%+33.33%+33.33%0.00%-20.00%-50.00%-20.00%
16NORDNordique Resources Inc
0.040+0.010+33.33%3.03万1,260.4220.03万20.03万500.86万500.86万+14.29%0.00%-38.46%-55.56%-94.67%-94.67%-46.67%
17TAATTAAT Global Alternatives Inc
0.285+0.070+32.56%4,464.001,170.21338.00万309.50万1,185.97万1,085.97万+54.05%-5.00%+23.91%-17.39%-28.75%-90.34%+26.67%
18STXStarrex International Ltd
0.155+0.035+29.17%2.90万3,515.00256.46万256.46万1,654.61万1,654.61万+29.17%-24.39%-85.91%-92.62%-90.55%-74.17%+3.33%
19IMCCIM Cannabis Corp
4.630+0.950+25.82%4,381.001.90万1,033.58万734.94万223.24万158.73万+47.92%+23.47%+16.92%+11.84%+92.92%-18.77%+67.75%
20BLGVBelgravia Hartford Capital Inc
0.025+0.005+25.00%100.14万2.00万146.17万114.20万5,846.90万4,568.03万0.00%+25.00%+25.00%+66.67%+66.67%-68.75%+66.67%
21BATTDark Star Minerals Inc
0.050+0.010+25.00%14.91万4,331.36147.59万141.03万2,951.81万2,820.50万+25.00%-16.67%+150.00%+100.00%+150.00%-16.67%+66.67%
22PLAYPlayground Ventures Inc
0.030+0.005+20.00%2.46万738.00240.71万112.06万8,023.78万3,735.41万-14.29%+20.00%0.00%+500.00%+50.00%-76.92%+500.00%
23PSYGPsyence Group Inc
0.030+0.005+20.00%20.80万6,240.00420.09万404.00万1.40億1.35億+100.00%+200.00%+50.00%-40.00%-57.14%-72.73%-40.00%
24PTXPTX Metals Inc
0.030+0.005+20.00%177.30万5.21万1,079.59万909.45万3.60億3.03億+20.00%+20.00%0.00%-14.29%-25.00%-25.00%-25.00%
25VRVictory Battery Metals Corp
0.030+0.005+20.00%1.90万570.00118.33万116.54万3,944.22万3,884.71万+20.00%+50.00%-14.29%-40.00%-40.00%-84.62%-53.85%
26SCMSteadright Critical Minerals Inc
0.060+0.010+20.00%3,000.00190.0049.96万42.84万832.66万713.99万+33.33%-29.41%+71.43%+20.00%-57.14%-85.00%+20.00%
27TELITelescope Innovations Corp
0.495+0.080+19.28%7.75万3.65万2,656.45万2,014.86万5,366.56万4,070.43万+10.00%+8.79%+16.47%+41.43%+59.68%+98.00%+106.25%
28AJNAJN Resources Inc
0.095+0.015+18.75%9,000.00780.00401.00万356.63万4,221.05万3,754.05万-24.00%-45.71%-40.63%-62.00%-70.31%-54.76%-68.33%
29PKKTenet Fintech Group Inc
0.065+0.010+18.18%300.63万18.29万936.21万880.43万1.44億1.35億0.00%+18.18%0.00%-31.58%-48.00%-80.88%-61.76%
30PRIZPrismo Metals Inc
0.240+0.035+17.07%19.38万4.56万1,280.36万1,122.75万5,334.83万4,678.12万+23.08%+17.07%+20.00%+50.00%+41.18%-17.24%+65.52%
31TLP.UNTier One Capital LP
2.340+0.340+17.00%538.001,258.921,097.91万1,097.91万469.19万469.19万+17.00%+8.69%+13.74%+14.18%-0.77%-1.27%+8.17%
32CCRGreen River Gold Corp
0.035+0.005+16.67%7,000.00245.00450.75万431.40万1.29億1.23億+16.67%0.00%0.00%-12.50%-12.50%-30.00%-22.22%
33MVMDMountain Valley MD Holdings Inc
0.035+0.005+16.67%42.04万1.28万1,233.24万1,220.98万3.52億3.49億0.00%-12.50%-12.50%-36.36%0.00%-12.50%-12.50%
34NSGNorthstar Gold Corp
0.035+0.005+16.67%17.72万5,321.00366.97万312.03万1.05億8,915.09万-12.50%-22.22%-22.22%-12.50%-30.00%-30.00%-22.22%
35VSBYVSBLTY Groupe Technologies Corp
0.070+0.010+16.67%53.44万3.51万365.78万348.78万5,225.37万4,982.56万0.00%-6.67%0.00%-12.50%-36.36%-90.00%-33.33%
36MLKMMayo Lake Minerals Inc
0.070+0.010+16.67%1,000.0070.00739.99万504.77万1.06億7,210.99万+16.67%+75.00%+40.00%0.00%+27.27%-93.00%0.00%
37BPAIBrandPilot AI Inc
0.035+0.005+16.67%124.60万4.88万319.18万287.54万9,119.30万8,215.50万-12.50%-22.22%+16.67%+16.67%+16.67%+16.67%+16.67%
38GOCOGo Metals Corp
0.040+0.005+14.29%10.10万4,050.00106.64万96.27万2,666.06万2,406.75万0.00%0.00%-20.00%-50.00%0.00%-46.67%0.00%
39HARYHarrys Manufacturing Inc
0.040+0.005+14.29%25.10万1.00万403.34万359.29万1.01億8,982.17万+60.00%+100.00%+33.33%+14.29%-11.11%-33.33%-20.00%
40RGLDRed Lake Gold Inc
0.120+0.015+14.29%4.75万5,325.00500.87万264.59万4,173.92万2,204.89万+4.35%+20.00%+50.00%+71.43%+300.00%-33.33%+33.33%
41PGRPlanet Green Metals Inc
0.080+0.010+14.29%1.10万905.00261.62万208.98万3,270.25万2,612.20万-5.88%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
42MECMustang Energy Corp
0.250+0.030+13.64%2.70万6,730.00638.98万636.43万2,555.92万2,545.72万+28.21%+4.17%+354.55%+257.14%+212.50%0.00%+354.55%
43OMGAOmega Pacific Resources Inc
0.520+0.060+13.04%8.48万4.37万1,768.59万777.71万3,401.13万1,495.60万-17.46%-34.18%-31.58%-25.71%+48.57%+48.57%+550.00%
44BACBactech Environmental Corp
0.045+0.005+12.50%11.30万4,575.00868.66万868.66万1.93億1.93億0.00%0.00%0.00%-30.77%-30.77%-52.63%-35.71%
45IMCXInterra Copper Corp
0.135+0.015+12.50%2.05万2,867.50547.40万513.61万4,054.80万3,804.51万-3.57%0.00%-10.00%+12.50%-43.75%-69.66%-38.64%
46PSYCPsyched Wellness Ltd
0.045+0.005+12.50%8.02万3,588.261,296.30万622.76万2.88億1.38億-10.00%-18.18%-18.18%-30.77%0.00%-40.00%0.00%
47MUSLPromino Nutritional Sciences Inc
0.135+0.015+12.50%1.03万1,251.45948.29万948.29万7,024.35万7,024.35万0.00%+12.50%-6.90%-49.06%-52.63%-62.50%-62.50%
48MTLCMTL Cannabis Corp
0.230+0.025+12.20%830.00190.902,690.94万642.36万1.17億2,792.88万+35.29%+2.22%-11.54%-9.80%-51.06%-67.14%-51.06%
49CYBTCybeats Technologies Corp
0.190+0.020+11.76%8.37万1.54万2,238.70万1,028.58万1.18億5,413.58万+11.76%+5.56%-5.00%-32.14%-2.56%-65.45%-17.39%
50PHRMPharmaTher Holdings Ltd
0.240+0.025+11.63%8.94万1.98万2,116.06万1,728.37万8,816.91万7,201.56万+2.13%+9.09%+20.00%-2.04%-2.04%+41.18%-23.81%