順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1HROHero Innovation Group Inc0.100+0.095+1,900.00%6,000.00440.00737.09万438.17万7,370.94万4,381.74万+81.82%-28.57%-48.72%-44.44%+11.11%0.00%+1,900.00%
2JBRJames Bay Resources Ltd0.060+0.040+200.00%1.50万830.00486.46万325.42万8,107.62万5,423.71万+140.00%+100.00%+100.00%0.00%-7.69%+9.09%+200.00%
3ULTAUltra Brands Ltd0.020+0.010+100.00%1,004.0020.0836.98万36.98万1,848.79万1,848.79万-20.00%+100.00%+33.33%+100.00%-20.00%-55.56%+100.00%
4WMCWestmount Minerals Corp0.020+0.010+100.00%2.20万440.0050.07万39.37万2,503.40万1,968.40万+100.00%+33.33%-20.00%0.00%-80.00%-80.00%+100.00%
5PGOLPatriot Gold Corp0.040+0.020+100.00%8,003.00320.12241.42万92.56万6,035.45万2,314.03万+300.00%-72.41%-60.00%-72.41%-20.00%-76.47%+100.00%
6CACR.AThe Canadian Chrome Co2.290+0.990+76.15%500.001,145.0029.35億29.35億12.82億12.82億-0.87%+129.00%+83.20%+14.50%+159.25%+159.25%+76.15%
7ATMOAtmofizer Technologies Inc0.050+0.020+66.67%9,000.00450.0043.20万41.51万864.09万830.29万+42.86%-9.09%-9.09%+11.11%-56.52%-83.33%+42.86%
8XBRAXebra Brands Ltd0.040+0.015+60.00%4.86万1,721.00300.73万130.61万7,518.19万3,265.33万+60.00%+14.29%0.00%-20.00%-52.94%+33.33%+60.00%
9BATXBattery X Metals Inc0.225+0.080+55.17%19.64万4.01万483.61万424.38万2,149.40万1,886.13万+125.00%+275.00%+36.36%-19.79%-9.09%+36.36%+150.00%
10BPAIBrandPilot AI Inc0.030+0.010+50.00%398.98万11.15万281.29万254.11万9,376.25万8,470.20万+100.00%+50.00%+50.00%0.00%0.00%0.00%+100.00%
11VOLTVoltage Metals Corp0.015+0.005+50.00%20.50万2,055.00165.97万165.74万1.11億1.10億+50.00%+50.00%0.00%0.00%+50.00%-66.67%+50.00%
12VENIVencanna Ventures Inc0.015+0.005+50.00%1.30万180.00333.97万256.78万2.23億1.71億0.00%-50.00%+50.00%+50.00%-50.00%-75.00%+50.00%
13PMEDPredictmedix AI Inc0.015+0.005+50.00%28.36万3,642.53225.39万189.12万1.50億1.26億+50.00%+50.00%0.00%+50.00%-40.00%-82.35%+50.00%
14HARDHardcore Discoveries Ltd0.140+0.045+47.37%3,000.00420.00185.10万183.84万1,322.11万1,313.11万+40.00%-6.67%+33.33%-3.45%-94.40%-94.40%+47.37%
15NTARNextech3d AI Corp0.080+0.025+45.45%136.64万9.43万1,262.80万1,262.80万1.58億1.58億+100.00%+60.00%+100.00%0.00%+14.29%-64.44%+77.78%
16UUSAKraken Energy Corp0.050+0.015+42.86%35.96万1.67万298.45万269.38万5,969.10万5,387.53万+100.00%+100.00%+42.86%-23.08%-54.55%-79.17%+66.67%
17ASEPASEP Medical Holdings Inc0.085+0.025+41.67%6.00万4,130.00653.10万490.59万7,683.51万5,771.61万+70.00%+21.43%+142.86%-22.73%-37.04%+41.67%+54.55%
18SXSt-Georges Eco-Mining Corp0.085+0.025+41.67%236.04万17.31万2,457.34万2,208.28万2.89億2.60億+54.55%+54.55%+88.89%+70.00%+41.67%-26.09%+54.55%
19NVROEnviroGold Global Ltd0.085+0.025+41.67%29.14万2.24万2,145.74万1,356.32万2.52億1.60億+41.67%+41.67%+21.43%+70.00%+88.89%-51.43%+70.00%
20NOPNevada Organic Phosphate Inc0.035+0.010+40.00%2,000.0065.00189.74万131.08万5,421.27万3,745.07万+16.67%0.00%-12.50%-36.36%+16.67%-12.50%+40.00%
21GANDGander Gold Corp0.140+0.040+40.00%1.67万2,333.10132.54万63.85万946.68万456.09万+16.67%+40.00%-9.68%-31.71%-78.46%-81.33%+40.00%
22FNIFathom Nickel Inc0.035+0.010+40.00%24.04万7,268.52492.93万408.39万1.41億1.17億+16.67%+16.67%+16.67%0.00%-22.22%-74.07%+16.67%
23CLCChristina Lake Cannabis Corp0.035+0.010+40.00%1.20万420.00657.25万163.23万1.88億4,663.62万+16.67%+16.67%+16.67%+16.67%-12.50%-56.25%+40.00%
24AITTTrenchant Technologies Capital Corp0.135+0.035+35.00%1.90万2,190.00833.78万520.35万6,176.13万3,854.48万+145.45%+350.00%+22.73%-55.00%-98.87%-98.87%+35.00%
25INTGIntegral Metals Corp0.750+0.190+33.93%6,000.004,450.002,162.28万1,989.78万2,883.03万2,653.03万+25.00%0.00%+7.14%+15.38%+15.38%+15.38%+33.93%
26GRAYGraycliff Exploration Ltd0.020+0.005+33.33%2.65万530.0035.22万34.52万1,760.98万1,726.22万+33.33%0.00%0.00%0.00%-33.33%-83.33%+33.33%
27BACBactech Environmental Corp0.040+0.010+33.33%27.12万1.03万772.14万772.14万1.93億1.93億+33.33%+33.33%+14.29%+33.33%-11.11%-46.67%+14.29%
28TNJBoba Mint Holdings Ltd0.165+0.040+32.00%22.55万3.12万763.38万737.70万4,626.52万4,470.88万+83.33%+32.00%+230.00%+560.00%+10.00%+10.00%+13.79%
29SYAISyntheia Corp0.155+0.035+29.17%6.71万9,293.981,207.97万865.63万7,793.36万5,584.70万+40.91%+29.17%-18.42%-13.89%-38.00%-38.00%+47.62%
30DMEDDiagnamed Holdings Corp0.045+0.010+28.57%37.50万1.59万360.24万279.71万8,005.26万6,215.73万+80.00%+50.00%+125.00%+200.00%+12.50%-10.00%+28.57%
31VIBEVibe Growth Corp0.095+0.020+26.67%1.70万1,410.00102.57万64.78万1,079.70万681.92万-5.00%-5.00%-44.12%-52.50%-76.25%-91.36%+26.67%
32CODECypher Metaverse Inc0.740+0.150+25.42%2,640.001,890.24106.21万99.07万143.53万133.88万+27.59%+23.33%-55.15%-73.33%-80.27%-89.04%+2.78%
33BRSBRS Resources Ltd0.250+0.050+25.00%4,000.00925.00743.03万566.71万2,972.13万2,266.84万-16.67%+25.00%+85.19%-95.00%-95.00%-95.00%+25.00%
34SEEMSerra Energy Metals Corp0.025+0.005+25.00%1,000.0025.00162.78万151.13万6,511.11万6,045.11万+66.67%+25.00%+150.00%-16.67%-58.33%-64.29%+25.00%
35XIGMXigem Technologies Corp0.025+0.005+25.00%7.33万1,793.12131.77万109.51万5,270.63万4,380.52万+66.67%+25.00%+66.67%-16.67%-64.29%-97.50%+66.67%
36TRIPRed Light Holland Corp0.050+0.010+25.00%155.32万7.29万2,004.68万1,877.79万4.01億3.76億+25.00%+25.00%+11.11%+25.00%+11.11%-9.09%+25.00%
37TNYThe Tinley Beverage Co Inc0.025+0.005+25.00%2.86万683.19908.25万908.25万3.63億3.63億-37.50%+25.00%+25.00%-37.50%-37.50%0.00%+25.00%
38BAMMBody and Mind Inc0.025+0.005+25.00%1.10万275.00369.22万369.22万1.48億1.48億+25.00%+66.67%+66.67%-28.57%-72.22%-50.00%+25.00%
39AGCAvanti Gold Corp0.050+0.010+25.00%36.64万1.69万402.64万362.59万8,052.83万7,251.79万+66.67%+25.00%+11.11%-44.44%-71.43%-82.76%+66.67%
40TGGLToggle3D.ai0.055+0.010+22.22%14.35万7,698.62195.64万83.30万3,557.00万1,514.48万+37.50%+10.00%0.00%+57.14%-15.38%-56.00%+10.00%
41CULTCult Food Science Corp0.055+0.010+22.22%31.66万1.65万432.37万385.08万7,861.30万7,001.37万+10.00%+10.00%+22.22%+10.00%-85.90%+10.00%+10.00%
42RRRecharge Resources Ltd0.055+0.010+22.22%5.79万2,625.82279.72万258.96万5,085.74万4,708.28万+83.33%+57.14%+37.50%+10.00%-52.17%-85.33%+83.33%
43PBITPOSaBIT Systems Corp0.085+0.015+21.43%10.59万8,242.731,330.24万861.42万1.56億1.01億+13.33%-15.00%-26.09%-32.00%-63.83%-87.86%+21.43%
44PLUGEnergy Plug Technologies Corp0.200+0.035+21.21%143.51万26.44万1,610.59万1,534.96万8,052.93万7,674.79万+100.00%+166.67%+207.69%+300.00%+233.33%+90.48%+21.21%
45NPRANepra Foods Inc0.115+0.020+21.05%4.05万4,368.941,200.80万755.31万1.04億6,567.91万+9.52%0.00%-11.54%0.00%+130.00%+35.29%+21.05%
46EATSEat & Beyond Global Holdings Inc0.175+0.030+20.69%22.16万3.50万513.74万512.13万2,935.68万2,926.45万0.00%+29.63%+105.88%+218.18%+133.33%-30.00%+6.06%
47CISCCiscom Corp0.060+0.010+20.00%54.70万2.99万321.38万112.83万5,356.38万1,880.49万-7.69%-14.29%-45.45%-33.33%-29.41%-70.00%0.00%
48STMNStearman Resources Inc0.060+0.010+20.00%2.50万1,500.0075.10万53.64万1,251.70万894.00万+50.00%+50.00%+33.33%+20.00%-14.29%-40.00%+20.00%
49SPODSpod Lithium Corp0.030+0.005+20.00%1,000.0030.00231.66万193.80万7,721.92万6,460.13万0.00%-25.00%-25.00%-33.33%-57.14%-85.00%0.00%
50FLMFirst Lithium Minerals Corp0.060+0.010+20.00%7.10万4,260.00572.66万572.66万9,544.28万9,544.28万+9.09%+9.09%-25.00%-40.00%-40.00%0.00%+9.09%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1HROHero Innovation Group Inc
0.100+0.095+1,900.00%6,000.00440.00737.09万438.17万7,370.94万4,381.74万+81.82%-28.57%-48.72%-44.44%+11.11%0.00%+1,900.00%
1TNYThe Tinley Beverage Co Inc
0.025+0.005+25.00%2.86万683.19908.25万908.25万3.63億3.63億-37.50%+25.00%+25.00%-37.50%-37.50%0.00%+25.00%
2JBRJames Bay Resources Ltd
0.060+0.040+200.00%1.50万830.00486.46万325.42万8,107.62万5,423.71万+140.00%+100.00%+100.00%0.00%-7.69%+9.09%+200.00%
3ULTAUltra Brands Ltd
0.020+0.010+100.00%1,004.0020.0836.98万36.98万1,848.79万1,848.79万-20.00%+100.00%+33.33%+100.00%-20.00%-55.56%+100.00%
4WMCWestmount Minerals Corp
0.020+0.010+100.00%2.20万440.0050.07万39.37万2,503.40万1,968.40万+100.00%+33.33%-20.00%0.00%-80.00%-80.00%+100.00%
5PGOLPatriot Gold Corp
0.040+0.020+100.00%8,003.00320.12241.42万92.56万6,035.45万2,314.03万+300.00%-72.41%-60.00%-72.41%-20.00%-76.47%+100.00%
6CACR.AThe Canadian Chrome Co
2.290+0.990+76.15%500.001,145.0029.35億29.35億12.82億12.82億-0.87%+129.00%+83.20%+14.50%+159.25%+159.25%+76.15%
7ATMOAtmofizer Technologies Inc
0.050+0.020+66.67%9,000.00450.0043.20万41.51万864.09万830.29万+42.86%-9.09%-9.09%+11.11%-56.52%-83.33%+42.86%
8XBRAXebra Brands Ltd
0.040+0.015+60.00%4.86万1,721.00300.73万130.61万7,518.19万3,265.33万+60.00%+14.29%0.00%-20.00%-52.94%+33.33%+60.00%
9BATXBattery X Metals Inc
0.225+0.080+55.17%19.64万4.01万483.61万424.38万2,149.40万1,886.13万+125.00%+275.00%+36.36%-19.79%-9.09%+36.36%+150.00%
10BPAIBrandPilot AI Inc
0.030+0.010+50.00%398.98万11.15万281.29万254.11万9,376.25万8,470.20万+100.00%+50.00%+50.00%0.00%0.00%0.00%+100.00%
11VOLTVoltage Metals Corp
0.015+0.005+50.00%20.50万2,055.00165.97万165.74万1.11億1.10億+50.00%+50.00%0.00%0.00%+50.00%-66.67%+50.00%
12VENIVencanna Ventures Inc
0.015+0.005+50.00%1.30万180.00333.97万256.78万2.23億1.71億0.00%-50.00%+50.00%+50.00%-50.00%-75.00%+50.00%
13PMEDPredictmedix AI Inc
0.015+0.005+50.00%28.36万3,642.53225.39万189.12万1.50億1.26億+50.00%+50.00%0.00%+50.00%-40.00%-82.35%+50.00%
14HARDHardcore Discoveries Ltd
0.140+0.045+47.37%3,000.00420.00185.10万183.84万1,322.11万1,313.11万+40.00%-6.67%+33.33%-3.45%-94.40%-94.40%+47.37%
15NTARNextech3d AI Corp
0.080+0.025+45.45%136.64万9.43万1,262.80万1,262.80万1.58億1.58億+100.00%+60.00%+100.00%0.00%+14.29%-64.44%+77.78%
16UUSAKraken Energy Corp
0.050+0.015+42.86%35.96万1.67万298.45万269.38万5,969.10万5,387.53万+100.00%+100.00%+42.86%-23.08%-54.55%-79.17%+66.67%
17ASEPASEP Medical Holdings Inc
0.085+0.025+41.67%6.00万4,130.00653.10万490.59万7,683.51万5,771.61万+70.00%+21.43%+142.86%-22.73%-37.04%+41.67%+54.55%
18SXSt-Georges Eco-Mining Corp
0.085+0.025+41.67%236.04万17.31万2,457.34万2,208.28万2.89億2.60億+54.55%+54.55%+88.89%+70.00%+41.67%-26.09%+54.55%
19NVROEnviroGold Global Ltd
0.085+0.025+41.67%29.14万2.24万2,145.74万1,356.32万2.52億1.60億+41.67%+41.67%+21.43%+70.00%+88.89%-51.43%+70.00%
20NOPNevada Organic Phosphate Inc
0.035+0.010+40.00%2,000.0065.00189.74万131.08万5,421.27万3,745.07万+16.67%0.00%-12.50%-36.36%+16.67%-12.50%+40.00%
21GANDGander Gold Corp
0.140+0.040+40.00%1.67万2,333.10132.54万63.85万946.68万456.09万+16.67%+40.00%-9.68%-31.71%-78.46%-81.33%+40.00%
22FNIFathom Nickel Inc
0.035+0.010+40.00%24.04万7,268.52492.93万408.39万1.41億1.17億+16.67%+16.67%+16.67%0.00%-22.22%-74.07%+16.67%
23CLCChristina Lake Cannabis Corp
0.035+0.010+40.00%1.20万420.00657.25万163.23万1.88億4,663.62万+16.67%+16.67%+16.67%+16.67%-12.50%-56.25%+40.00%
24AITTTrenchant Technologies Capital Corp
0.135+0.035+35.00%1.90万2,190.00833.78万520.35万6,176.13万3,854.48万+145.45%+350.00%+22.73%-55.00%-98.87%-98.87%+35.00%
25INTGIntegral Metals Corp
0.750+0.190+33.93%6,000.004,450.002,162.28万1,989.78万2,883.03万2,653.03万+25.00%0.00%+7.14%+15.38%+15.38%+15.38%+33.93%
26GRAYGraycliff Exploration Ltd
0.020+0.005+33.33%2.65万530.0035.22万34.52万1,760.98万1,726.22万+33.33%0.00%0.00%0.00%-33.33%-83.33%+33.33%
27BACBactech Environmental Corp
0.040+0.010+33.33%27.12万1.03万772.14万772.14万1.93億1.93億+33.33%+33.33%+14.29%+33.33%-11.11%-46.67%+14.29%
28TNJBoba Mint Holdings Ltd
0.165+0.040+32.00%22.55万3.12万763.38万737.70万4,626.52万4,470.88万+83.33%+32.00%+230.00%+560.00%+10.00%+10.00%+13.79%
29SYAISyntheia Corp
0.155+0.035+29.17%6.71万9,293.981,207.97万865.63万7,793.36万5,584.70万+40.91%+29.17%-18.42%-13.89%-38.00%-38.00%+47.62%
30DMEDDiagnamed Holdings Corp
0.045+0.010+28.57%37.50万1.59万360.24万279.71万8,005.26万6,215.73万+80.00%+50.00%+125.00%+200.00%+12.50%-10.00%+28.57%
31VIBEVibe Growth Corp
0.095+0.020+26.67%1.70万1,410.00102.57万64.78万1,079.70万681.92万-5.00%-5.00%-44.12%-52.50%-76.25%-91.36%+26.67%
32CODECypher Metaverse Inc
0.740+0.150+25.42%2,640.001,890.24106.21万99.07万143.53万133.88万+27.59%+23.33%-55.15%-73.33%-80.27%-89.04%+2.78%
33BRSBRS Resources Ltd
0.250+0.050+25.00%4,000.00925.00743.03万566.71万2,972.13万2,266.84万-16.67%+25.00%+85.19%-95.00%-95.00%-95.00%+25.00%
34SEEMSerra Energy Metals Corp
0.025+0.005+25.00%1,000.0025.00162.78万151.13万6,511.11万6,045.11万+66.67%+25.00%+150.00%-16.67%-58.33%-64.29%+25.00%
35XIGMXigem Technologies Corp
0.025+0.005+25.00%7.33万1,793.12131.77万109.51万5,270.63万4,380.52万+66.67%+25.00%+66.67%-16.67%-64.29%-97.50%+66.67%
36TRIPRed Light Holland Corp
0.050+0.010+25.00%155.32万7.29万2,004.68万1,877.79万4.01億3.76億+25.00%+25.00%+11.11%+25.00%+11.11%-9.09%+25.00%
37TNYThe Tinley Beverage Co Inc
0.025+0.005+25.00%2.86万683.19908.25万908.25万3.63億3.63億-37.50%+25.00%+25.00%-37.50%-37.50%0.00%+25.00%
38BAMMBody and Mind Inc
0.025+0.005+25.00%1.10万275.00369.22万369.22万1.48億1.48億+25.00%+66.67%+66.67%-28.57%-72.22%-50.00%+25.00%
39AGCAvanti Gold Corp
0.050+0.010+25.00%36.64万1.69万402.64万362.59万8,052.83万7,251.79万+66.67%+25.00%+11.11%-44.44%-71.43%-82.76%+66.67%
40TGGLToggle3D.ai
0.055+0.010+22.22%14.35万7,698.62195.64万83.30万3,557.00万1,514.48万+37.50%+10.00%0.00%+57.14%-15.38%-56.00%+10.00%
41CULTCult Food Science Corp
0.055+0.010+22.22%31.66万1.65万432.37万385.08万7,861.30万7,001.37万+10.00%+10.00%+22.22%+10.00%-85.90%+10.00%+10.00%
42RRRecharge Resources Ltd
0.055+0.010+22.22%5.79万2,625.82279.72万258.96万5,085.74万4,708.28万+83.33%+57.14%+37.50%+10.00%-52.17%-85.33%+83.33%
43PBITPOSaBIT Systems Corp
0.085+0.015+21.43%10.59万8,242.731,330.24万861.42万1.56億1.01億+13.33%-15.00%-26.09%-32.00%-63.83%-87.86%+21.43%
44PLUGEnergy Plug Technologies Corp
0.200+0.035+21.21%143.51万26.44万1,610.59万1,534.96万8,052.93万7,674.79万+100.00%+166.67%+207.69%+300.00%+233.33%+90.48%+21.21%
45NPRANepra Foods Inc
0.115+0.020+21.05%4.05万4,368.941,200.80万755.31万1.04億6,567.91万+9.52%0.00%-11.54%0.00%+130.00%+35.29%+21.05%
46EATSEat & Beyond Global Holdings Inc
0.175+0.030+20.69%22.16万3.50万513.74万512.13万2,935.68万2,926.45万0.00%+29.63%+105.88%+218.18%+133.33%-30.00%+6.06%
47CISCCiscom Corp
0.060+0.010+20.00%54.70万2.99万321.38万112.83万5,356.38万1,880.49万-7.69%-14.29%-45.45%-33.33%-29.41%-70.00%0.00%
48STMNStearman Resources Inc
0.060+0.010+20.00%2.50万1,500.0075.10万53.64万1,251.70万894.00万+50.00%+50.00%+33.33%+20.00%-14.29%-40.00%+20.00%
49SPODSpod Lithium Corp
0.030+0.005+20.00%1,000.0030.00231.66万193.80万7,721.92万6,460.13万0.00%-25.00%-25.00%-33.33%-57.14%-85.00%0.00%
50FLMFirst Lithium Minerals Corp
0.060+0.010+20.00%7.10万4,260.00572.66万572.66万9,544.28万9,544.28万+9.09%+9.09%-25.00%-40.00%-40.00%0.00%+9.09%