カナダ市場
15分遅延 01/03 20:53 ET
TSX25,073.54+175.51+0.70%
TSXベンチャー623.29+5.94+0.96%
TSX 601,502.44+11.25+0.75%
CSE
上昇 下落 時価総額 出来高 売買代金
順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1BEEBee Vectoring Technologies International Inc0.005-0.005-50.00%4,000.0020.00101.66万99.30万2.03億1.99億0.00%-50.00%0.00%-66.67%-80.00%-93.33%0.00%
2BHCCBlue Horizon Global Capital Corp0.005-0.005-50.00%2.13万106.50214.63万164.85万4.29億3.30億-33.33%0.00%0.00%-50.00%-75.00%-99.44%0.00%
3AIONAion Therapeutic Inc0.010-0.005-33.33%4,000.0040.00483.55万437.38万4.84億4.37億0.00%-33.33%-33.33%-33.33%-33.33%-33.33%0.00%
4WINWindfall Geotek Inc0.010-0.005-33.33%1.50万150.00134.10万118.50万1.34億1.18億-33.33%-33.33%0.00%-50.00%-75.00%-86.67%0.00%
5AICAlphaGen Intelligence Corp0.010-0.005-33.33%1.83万182.7793.49万93.49万9,348.58万9,348.58万0.00%0.00%0.00%-33.33%-60.00%-88.24%0.00%
6SLOStarlo Ventures Ltd0.055-0.025-31.25%4,000.00220.0077.81万17.86万1,414.70万324.70万-78.00%-31.25%-31.25%-31.25%-31.25%-31.25%-31.25%
7BULLQuest Critical Metals Inc0.080-0.035-30.43%6.83万5,951.14261.22万246.18万3,265.25万3,077.19万+45.45%+45.45%+45.45%-20.00%-63.64%-79.75%-27.27%
8JJJ37 Capital Inc0.050-0.020-28.57%9.95万5,060.4376.03万25.86万1,520.59万517.11万-37.50%-47.37%-72.97%-99.93%-99.93%-99.93%-28.57%
9PPBP2P Group Ltd0.045-0.015-25.00%6,000.00290.00441.30万207.48万9,806.60万4,610.77万-25.00%-18.18%-35.71%-35.71%-10.00%-70.00%-25.00%
10HERCHercules Resources Corp0.015-0.005-25.00%3,870.0083.8539.98万36.73万2,665.56万2,448.49万0.00%-25.00%-25.00%-70.00%-94.64%-81.25%0.00%
11BLLGBlue Lagoon Resources Inc0.120-0.035-22.58%10.85万1.37万1,411.02万1,367.06万1.18億1.14億-17.24%-20.00%-36.84%+14.29%+9.09%-11.11%-22.58%
12URMFirst American Uranium Inc0.020-0.005-20.00%2.80万560.3468.68万64.28万3,434.16万3,213.88万+33.33%0.00%0.00%+33.33%-55.56%-76.47%-20.00%
13TEXTarga Exploration Corp0.020-0.005-20.00%7,000.00165.00206.84万166.27万1.03億8,313.42万-33.33%-33.33%-33.33%-66.67%-77.78%-88.24%-20.00%
14GEGCGreat Eagle Gold Corp0.140-0.035-20.00%6,000.00840.00689.60万441.27万4,925.68万3,151.92万-30.00%-30.00%-36.36%-39.13%-74.07%+75.00%-20.00%
15BLSTBlast Resources Inc0.120-0.030-20.00%7.76万1.09万166.94万92.84万1,391.19万773.69万+50.00%+60.00%+60.00%+118.18%-36.84%-36.84%-20.00%
16ATHAAthena Gold Corp0.045-0.010-18.18%19.10万9,465.90876.62万394.57万1.95億8,768.20万-10.00%-18.18%-25.00%0.00%+28.57%-35.71%-10.00%
17CRITSupreme Critical Metals Inc0.100-0.020-16.67%3.80万4,075.3259.92万59.54万599.22万595.44万-20.00%-28.57%-16.67%-99.91%-99.91%-99.91%-9.09%
18ARGOArgo Living Soils Corp0.160-0.030-15.79%2.45万3,917.50232.12万201.43万1,450.73万1,258.96万+6.67%+6.67%-25.58%-21.95%-42.86%-40.74%-8.57%
19WSRWestern Star Resources Inc0.110-0.020-15.38%4,857.00534.2762.41万62.41万567.37万567.37万0.00%-15.38%+10.00%+4.76%-81.51%-92.52%-15.38%
20USCMUS Critical Metals Corp0.085-0.015-15.00%2,500.00215.00535.99万439.44万6,305.81万5,169.90万-10.53%-10.53%+142.86%+183.33%+13.33%-54.05%-10.53%
21CKCascadia Blockchain Group Corp0.030-0.005-14.29%8.40万2,775.00285.13万104.74万9,504.34万3,491.46万-14.29%-33.33%-25.00%-45.45%+20.00%-57.14%-14.29%
22LEEFLeef Brands Inc0.330-0.055-14.29%22.19万8.00万5,371.17万4,588.08万1.63億1.39億+17.86%+17.86%+65.00%+32.00%+120.00%+120.00%+10.00%
23AGNAlgernon Pharmaceuticals Inc0.065-0.010-13.33%2.51万1,691.74177.46万155.41万2,730.08万2,390.89万-7.14%-7.14%-18.75%-18.75%-43.48%+8.33%-7.14%
24GLOWGlow LifeTech Corp0.065-0.010-13.33%19.75万1.29万983.66万459.48万1.51億7,068.92万+8.33%-7.14%+30.00%+18.18%+225.00%-7.14%-7.14%
25TCFTrillion Energy International Inc0.065-0.010-13.33%29.76万2.01万1,036.68万959.53万1.59億1.48億+8.33%0.00%-18.75%-38.10%-55.17%-73.47%-13.33%
26KASHIntellabridge Technology Corp0.065-0.010-13.33%10.89万7,909.14471.69万321.98万7,256.75万4,953.53万-13.33%+62.50%+30.00%-18.75%-35.00%-90.71%-35.00%
27SPAISparc AI Inc0.230-0.035-13.21%4,000.00920.00300.02万179.48万1,304.43万780.33万-4.17%+12.20%-9.80%-25.81%-23.33%+53.33%-20.69%
28VSBYVSBLTY Groupe Technologies Corp0.100-0.015-13.04%2.08万2,242.13522.54万428.76万5,225.37万4,287.56万+5.26%-9.09%+42.86%+33.33%+25.00%-42.86%+11.11%
29KCLIAmerican Critical Minerals Corp0.200-0.030-13.04%1,000.00200.001,096.62万961.96万5,483.10万4,809.81万+11.11%-60.00%-60.00%-60.00%-60.00%-60.00%0.00%
30CRUZCruz Battery Metals Corp0.035-0.005-12.50%1.70万595.00587.58万587.58万1.68億1.68億-30.00%+16.67%0.00%-30.00%-12.50%-36.36%-12.50%
31HECOGlobal Helium Corp0.035-0.005-12.50%7,140.00249.90167.08万142.75万4,773.61万4,078.50万-12.50%-36.36%-36.36%-50.00%-73.08%-83.72%-12.50%
32NDATNDatalyze Corp0.070-0.010-12.50%8,000.00540.00289.29万214.60万4,132.74万3,065.71万-6.67%-12.50%-36.36%-48.15%-46.15%-56.25%-6.67%
33REDBig Red Mining Corp0.140-0.020-12.50%9.26万1.34万528.63万275.00万3,775.95万1,964.25万+3.70%-22.22%-17.65%-17.65%-17.65%+180.00%-12.50%
34NBRKNew Break Resources Ltd0.070-0.010-12.50%2,000.00140.00402.00万203.11万5,742.86万2,901.63万-12.50%-6.67%-22.22%-22.22%-6.67%-12.50%-12.50%
35SCMSteadright Critical Minerals Inc0.035-0.005-12.50%8.60万3,085.0040.82万12.37万1,166.33万353.55万-12.50%-12.50%-41.67%-56.25%-85.42%-96.88%-12.50%
36RIRoyalties Inc0.035-0.005-12.50%3,450.00120.75766.58万468.01万2.19億1.34億+16.67%+40.00%+40.00%+16.67%-12.50%-41.67%-12.50%
37BSKYBluSky Carbon Inc0.300-0.040-11.76%2.28万6,951.072,017.69万1,450.56万6,725.65万4,835.21万-10.45%+9.09%-34.07%-39.39%-59.46%-60.00%0.00%
38GLABGemina Laboratories Ltd0.700-0.090-11.39%500.00350.005,220.20万2,621.36万7,457.43万3,744.80万+7.69%+2.94%-22.22%+59.09%+66.67%+7.69%-11.39%
39MOCMosaic Minerals Corp0.040-0.005-11.11%5,404.00216.16313.96万287.35万7,849.06万7,183.86万+60.00%+14.29%0.00%+100.00%-20.00%-42.86%+33.33%
40PKKTenet Fintech Group Inc0.080-0.010-11.11%223.22万16.37万1,884.53万1,737.89万2.36億2.17億+33.33%0.00%-15.79%+6.67%+33.33%-46.67%+14.29%
41SHOWShowcase Minerals Inc0.160-0.020-11.11%2.30万3,633.13349.85万305.42万2,186.59万1,908.85万+28.00%-11.11%-20.00%-36.00%-61.90%-90.80%-17.95%
42AMMPAmmPower Corp0.045-0.005-10.00%13.74万6,797.80774.51万748.22万1.72億1.66億0.00%-43.75%+12.50%+350.00%+50.00%-30.77%-10.00%
43LPLeopard Lake Gold Corp0.045-0.005-10.00%1.00万450.00222.50万193.59万4,944.43万4,301.98万-18.18%-30.77%0.00%-10.00%-40.00%-62.50%-18.18%
44CRCCanter Resources Corp0.045-0.005-10.00%3.90万1,790.00240.70万205.63万5,348.84万4,569.64万-18.18%-25.00%-18.18%-47.06%-75.00%-94.16%-10.00%
45MOOOBettermoo(d) Food Corp0.405-0.045-10.00%3.21万1.54万432.93万422.92万1,068.96万1,044.26万-10.00%-10.00%-32.50%-74.69%-71.48%-86.03%-10.00%
46ADPTADAPTOGENICS HEALT0.045-0.005-10.00%1.70万575.0073.79万60.24万1,639.77万1,338.77万+80.00%-30.77%+80.00%+80.00%-10.00%-59.09%+28.57%
47GRUVProtium Clean Energy Corp0.050-0.005-9.09%17.03万8,540.05486.27万467.29万9,725.35万9,345.85万+25.00%-9.09%-9.09%0.00%+900.00%+66.67%0.00%
48OMGAOmega Pacific Resources Inc0.100-0.010-9.09%3.85万4,065.00340.83万126.94万3,408.28万1,269.40万-13.04%-44.44%-48.72%-52.38%-87.01%-71.43%0.00%
49WIFIAmerican Aires Inc0.210-0.020-8.70%16.97万3.61万2,110.71万1,575.60万1.01億7,502.86万0.00%0.00%+2.44%-19.23%-36.36%+20.00%-8.70%
50DCLIDiscovery Lithium Inc0.060-0.005-7.69%4.30万2,595.00380.92万379.77万6,348.67万6,329.53万-25.00%-20.00%-36.84%-29.41%-57.14%-87.10%-14.29%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1BEEBee Vectoring Technologies International Inc
0.005-0.005-50.00%4,000.0020.00101.66万99.30万2.03億1.99億0.00%-50.00%0.00%-66.67%-80.00%-93.33%0.00%
1WSRWestern Star Resources Inc
0.110-0.020-15.38%4,857.00534.2762.41万62.41万567.37万567.37万0.00%-15.38%+10.00%+4.76%-81.51%-92.52%-15.38%
2BHCCBlue Horizon Global Capital Corp
0.005-0.005-50.00%2.13万106.50214.63万164.85万4.29億3.30億-33.33%0.00%0.00%-50.00%-75.00%-99.44%0.00%
3AIONAion Therapeutic Inc
0.010-0.005-33.33%4,000.0040.00483.55万437.38万4.84億4.37億0.00%-33.33%-33.33%-33.33%-33.33%-33.33%0.00%
4WINWindfall Geotek Inc
0.010-0.005-33.33%1.50万150.00134.10万118.50万1.34億1.18億-33.33%-33.33%0.00%-50.00%-75.00%-86.67%0.00%
5AICAlphaGen Intelligence Corp
0.010-0.005-33.33%1.83万182.7793.49万93.49万9,348.58万9,348.58万0.00%0.00%0.00%-33.33%-60.00%-88.24%0.00%
6SLOStarlo Ventures Ltd
0.055-0.025-31.25%4,000.00220.0077.81万17.86万1,414.70万324.70万-78.00%-31.25%-31.25%-31.25%-31.25%-31.25%-31.25%
7BULLQuest Critical Metals Inc
0.080-0.035-30.43%6.83万5,951.14261.22万246.18万3,265.25万3,077.19万+45.45%+45.45%+45.45%-20.00%-63.64%-79.75%-27.27%
8JJJ37 Capital Inc
0.050-0.020-28.57%9.95万5,060.4376.03万25.86万1,520.59万517.11万-37.50%-47.37%-72.97%-99.93%-99.93%-99.93%-28.57%
9PPBP2P Group Ltd
0.045-0.015-25.00%6,000.00290.00441.30万207.48万9,806.60万4,610.77万-25.00%-18.18%-35.71%-35.71%-10.00%-70.00%-25.00%
10HERCHercules Resources Corp
0.015-0.005-25.00%3,870.0083.8539.98万36.73万2,665.56万2,448.49万0.00%-25.00%-25.00%-70.00%-94.64%-81.25%0.00%
11BLLGBlue Lagoon Resources Inc
0.120-0.035-22.58%10.85万1.37万1,411.02万1,367.06万1.18億1.14億-17.24%-20.00%-36.84%+14.29%+9.09%-11.11%-22.58%
12URMFirst American Uranium Inc
0.020-0.005-20.00%2.80万560.3468.68万64.28万3,434.16万3,213.88万+33.33%0.00%0.00%+33.33%-55.56%-76.47%-20.00%
13TEXTarga Exploration Corp
0.020-0.005-20.00%7,000.00165.00206.84万166.27万1.03億8,313.42万-33.33%-33.33%-33.33%-66.67%-77.78%-88.24%-20.00%
14GEGCGreat Eagle Gold Corp
0.140-0.035-20.00%6,000.00840.00689.60万441.27万4,925.68万3,151.92万-30.00%-30.00%-36.36%-39.13%-74.07%+75.00%-20.00%
15BLSTBlast Resources Inc
0.120-0.030-20.00%7.76万1.09万166.94万92.84万1,391.19万773.69万+50.00%+60.00%+60.00%+118.18%-36.84%-36.84%-20.00%
16ATHAAthena Gold Corp
0.045-0.010-18.18%19.10万9,465.90876.62万394.57万1.95億8,768.20万-10.00%-18.18%-25.00%0.00%+28.57%-35.71%-10.00%
17CRITSupreme Critical Metals Inc
0.100-0.020-16.67%3.80万4,075.3259.92万59.54万599.22万595.44万-20.00%-28.57%-16.67%-99.91%-99.91%-99.91%-9.09%
18ARGOArgo Living Soils Corp
0.160-0.030-15.79%2.45万3,917.50232.12万201.43万1,450.73万1,258.96万+6.67%+6.67%-25.58%-21.95%-42.86%-40.74%-8.57%
19WSRWestern Star Resources Inc
0.110-0.020-15.38%4,857.00534.2762.41万62.41万567.37万567.37万0.00%-15.38%+10.00%+4.76%-81.51%-92.52%-15.38%
20USCMUS Critical Metals Corp
0.085-0.015-15.00%2,500.00215.00535.99万439.44万6,305.81万5,169.90万-10.53%-10.53%+142.86%+183.33%+13.33%-54.05%-10.53%
21CKCascadia Blockchain Group Corp
0.030-0.005-14.29%8.40万2,775.00285.13万104.74万9,504.34万3,491.46万-14.29%-33.33%-25.00%-45.45%+20.00%-57.14%-14.29%
22LEEFLeef Brands Inc
0.330-0.055-14.29%22.19万8.00万5,371.17万4,588.08万1.63億1.39億+17.86%+17.86%+65.00%+32.00%+120.00%+120.00%+10.00%
23AGNAlgernon Pharmaceuticals Inc
0.065-0.010-13.33%2.51万1,691.74177.46万155.41万2,730.08万2,390.89万-7.14%-7.14%-18.75%-18.75%-43.48%+8.33%-7.14%
24GLOWGlow LifeTech Corp
0.065-0.010-13.33%19.75万1.29万983.66万459.48万1.51億7,068.92万+8.33%-7.14%+30.00%+18.18%+225.00%-7.14%-7.14%
25TCFTrillion Energy International Inc
0.065-0.010-13.33%29.76万2.01万1,036.68万959.53万1.59億1.48億+8.33%0.00%-18.75%-38.10%-55.17%-73.47%-13.33%
26KASHIntellabridge Technology Corp
0.065-0.010-13.33%10.89万7,909.14471.69万321.98万7,256.75万4,953.53万-13.33%+62.50%+30.00%-18.75%-35.00%-90.71%-35.00%
27SPAISparc AI Inc
0.230-0.035-13.21%4,000.00920.00300.02万179.48万1,304.43万780.33万-4.17%+12.20%-9.80%-25.81%-23.33%+53.33%-20.69%
28VSBYVSBLTY Groupe Technologies Corp
0.100-0.015-13.04%2.08万2,242.13522.54万428.76万5,225.37万4,287.56万+5.26%-9.09%+42.86%+33.33%+25.00%-42.86%+11.11%
29KCLIAmerican Critical Minerals Corp
0.200-0.030-13.04%1,000.00200.001,096.62万961.96万5,483.10万4,809.81万+11.11%-60.00%-60.00%-60.00%-60.00%-60.00%0.00%
30CRUZCruz Battery Metals Corp
0.035-0.005-12.50%1.70万595.00587.58万587.58万1.68億1.68億-30.00%+16.67%0.00%-30.00%-12.50%-36.36%-12.50%
31HECOGlobal Helium Corp
0.035-0.005-12.50%7,140.00249.90167.08万142.75万4,773.61万4,078.50万-12.50%-36.36%-36.36%-50.00%-73.08%-83.72%-12.50%
32NDATNDatalyze Corp
0.070-0.010-12.50%8,000.00540.00289.29万214.60万4,132.74万3,065.71万-6.67%-12.50%-36.36%-48.15%-46.15%-56.25%-6.67%
33REDBig Red Mining Corp
0.140-0.020-12.50%9.26万1.34万528.63万275.00万3,775.95万1,964.25万+3.70%-22.22%-17.65%-17.65%-17.65%+180.00%-12.50%
34NBRKNew Break Resources Ltd
0.070-0.010-12.50%2,000.00140.00402.00万203.11万5,742.86万2,901.63万-12.50%-6.67%-22.22%-22.22%-6.67%-12.50%-12.50%
35SCMSteadright Critical Minerals Inc
0.035-0.005-12.50%8.60万3,085.0040.82万12.37万1,166.33万353.55万-12.50%-12.50%-41.67%-56.25%-85.42%-96.88%-12.50%
36RIRoyalties Inc
0.035-0.005-12.50%3,450.00120.75766.58万468.01万2.19億1.34億+16.67%+40.00%+40.00%+16.67%-12.50%-41.67%-12.50%
37BSKYBluSky Carbon Inc
0.300-0.040-11.76%2.28万6,951.072,017.69万1,450.56万6,725.65万4,835.21万-10.45%+9.09%-34.07%-39.39%-59.46%-60.00%0.00%
38GLABGemina Laboratories Ltd
0.700-0.090-11.39%500.00350.005,220.20万2,621.36万7,457.43万3,744.80万+7.69%+2.94%-22.22%+59.09%+66.67%+7.69%-11.39%
39MOCMosaic Minerals Corp
0.040-0.005-11.11%5,404.00216.16313.96万287.35万7,849.06万7,183.86万+60.00%+14.29%0.00%+100.00%-20.00%-42.86%+33.33%
40PKKTenet Fintech Group Inc
0.080-0.010-11.11%223.22万16.37万1,884.53万1,737.89万2.36億2.17億+33.33%0.00%-15.79%+6.67%+33.33%-46.67%+14.29%
41SHOWShowcase Minerals Inc
0.160-0.020-11.11%2.30万3,633.13349.85万305.42万2,186.59万1,908.85万+28.00%-11.11%-20.00%-36.00%-61.90%-90.80%-17.95%
42AMMPAmmPower Corp
0.045-0.005-10.00%13.74万6,797.80774.51万748.22万1.72億1.66億0.00%-43.75%+12.50%+350.00%+50.00%-30.77%-10.00%
43LPLeopard Lake Gold Corp
0.045-0.005-10.00%1.00万450.00222.50万193.59万4,944.43万4,301.98万-18.18%-30.77%0.00%-10.00%-40.00%-62.50%-18.18%
44CRCCanter Resources Corp
0.045-0.005-10.00%3.90万1,790.00240.70万205.63万5,348.84万4,569.64万-18.18%-25.00%-18.18%-47.06%-75.00%-94.16%-10.00%
45MOOOBettermoo(d) Food Corp
0.405-0.045-10.00%3.21万1.54万432.93万422.92万1,068.96万1,044.26万-10.00%-10.00%-32.50%-74.69%-71.48%-86.03%-10.00%
46ADPTADAPTOGENICS HEALT
0.045-0.005-10.00%1.70万575.0073.79万60.24万1,639.77万1,338.77万+80.00%-30.77%+80.00%+80.00%-10.00%-59.09%+28.57%
47GRUVProtium Clean Energy Corp
0.050-0.005-9.09%17.03万8,540.05486.27万467.29万9,725.35万9,345.85万+25.00%-9.09%-9.09%0.00%+900.00%+66.67%0.00%
48OMGAOmega Pacific Resources Inc
0.100-0.010-9.09%3.85万4,065.00340.83万126.94万3,408.28万1,269.40万-13.04%-44.44%-48.72%-52.38%-87.01%-71.43%0.00%
49WIFIAmerican Aires Inc
0.210-0.020-8.70%16.97万3.61万2,110.71万1,575.60万1.01億7,502.86万0.00%0.00%+2.44%-19.23%-36.36%+20.00%-8.70%
50DCLIDiscovery Lithium Inc
0.060-0.005-7.69%4.30万2,595.00380.92万379.77万6,348.67万6,329.53万-25.00%-20.00%-36.84%-29.41%-57.14%-87.10%-14.29%