カナダ市場
15分遅延 08/17 04:26 ET
TSX23,054.61+21.89+0.10%
TSXベンチャー566.41+8.09+1.45%
TSX 601,381.96+1.34+0.10%
CSE
上昇 下落 時価総額 出来高 売買代金
序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1MOCMosaic Minerals Corp0.020-0.020-50.00%2.15万533.55156.98万143.77万7,849.06万7,188.26万-50.00%-33.33%-33.33%-63.64%-63.64%-78.95%-73.33%
2PDFIProphecy DeFi Inc0.005-0.005-50.00%3.20万160.0066.42万64.07万1.33億1.28億-50.00%-66.67%-66.67%-75.00%-80.00%-50.00%-85.71%
3LPLeopard Lake Gold Corp0.040-0.035-46.67%3.00万1,200.00164.20万119.45万4,104.94万2,986.28万-50.00%-50.00%0.00%-33.33%-66.67%-66.67%-42.86%
4MTLCMTL Cannabis Corp0.180-0.100-35.71%14.03万3.04万2,105.96万502.72万1.17億2,792.88万-16.28%-20.00%-23.40%-30.77%-72.73%-74.29%-61.70%
5AIONAion Therapeutic Inc0.010-0.005-33.33%3.14万314.18461.55万428.98万4.62億4.29億0.00%0.00%-33.33%-33.33%-50.00%+100.00%-50.00%
6BBMBlueberries Medical Corp0.010-0.005-33.33%3.10万360.00399.03万152.09万3.99億1.52億-50.00%0.00%-50.00%-60.00%-60.00%-50.00%-50.00%
7PMEDPredictmedix AI Inc0.010-0.005-33.33%1,300.0013.00150.26万125.21万1.50億1.25億0.00%-33.33%-33.33%-66.67%-80.00%-90.48%-77.78%
8RFRRenforth Resources Inc0.010-0.005-33.33%1.37万136.50348.44万337.27万3.48億3.37億0.00%0.00%-33.33%-50.00%-60.00%-60.00%-60.00%
9RVVRevive Therapeutics Ltd0.010-0.005-33.33%8.30万1,184.27358.45万358.45万3.58億3.58億-33.33%0.00%-33.33%-60.00%-66.67%-60.00%-66.67%
10VBNPedro Resources Ltd0.020-0.010-33.33%36.15万7,230.0068.16万68.16万3,408.08万3,408.08万-60.00%-50.00%-55.56%-55.56%-75.00%-80.00%-63.64%
11MYCOMydecine Innovations Group Inc0.010-0.005-33.33%8.10万865.0061.76万61.76万6,175.54万6,175.54万-33.33%-33.33%-50.00%-50.00%-33.33%-100.00%-50.00%
12MINAMinas Metals Ltd0.010-0.005-33.33%1,000.0010.0064.42万64.42万6,441.95万6,441.95万-33.33%-33.33%-60.00%-83.33%-95.00%-95.00%-90.00%
13RIRoyalties Inc0.025-0.010-28.57%6.20万1,550.00540.06万332.04万2.16億1.33億-28.57%-37.50%-16.67%-50.00%+25.00%-50.00%-37.50%
14UUSAKraken Energy Corp0.055-0.020-26.67%74.21万4.32万327.89万295.90万5,961.60万5,380.03万-38.89%-31.25%-54.17%-52.17%-47.62%-78.85%-75.00%
15IANiAnthus Capital Holdings Inc0.015-0.005-25.00%3,438.0051.579,922.99万1,361.94万66.15億9.08億-25.00%-40.00%-25.00%-40.00%-57.14%-25.00%-57.14%
16NPTPlaintree Systems Inc0.065-0.020-23.53%2.30万1,725.0084.01万84.01万1,292.53万1,292.53万+85.71%+62.50%+116.67%-18.75%-35.00%-50.00%+30.00%
17SOLSOL Global Investments Corp0.040-0.010-20.00%24.35万1.02万217.77万199.68万5,444.20万4,992.05万-33.33%-38.46%-33.33%-20.00%-52.94%-55.56%-60.00%
18DCNNDigicann Ventures Inc0.020-0.005-20.00%3,454.0069.0844.11万36.48万2,205.53万1,824.05万-20.00%+100.00%0.00%+33.33%0.00%-100.00%+100.00%
19NXTNextgen Digital Platforms Inc0.080-0.020-20.00%7.10万6,175.0091.33万90.93万1,141.63万1,136.63万-60.98%-60.98%-60.98%-60.98%-60.98%-60.98%-60.98%
20GHGGlobal Hemp Group Inc0.025-0.005-16.67%1.70万495.0060.73万54.73万2,429.15万2,189.37万-37.50%-37.50%-28.57%-58.33%-16.67%-75.00%-61.54%
21GRHKGreenhawk Resources Inc0.050-0.010-16.67%7.05万3,706.28431.00万296.80万8,619.92万5,936.02万-33.33%-56.52%-41.18%-67.74%+25.00%-82.76%-70.59%
22PTXPTX Metals Inc0.025-0.005-16.67%5,000.00125.00899.66万760.97万3.60億3.04億0.00%0.00%0.00%-28.57%-37.50%-16.67%-37.50%
23READLegible Inc0.050-0.010-16.67%8.10万4,415.00667.04万489.31万1.33億9,786.14万-16.67%-9.09%-16.67%-47.37%-60.00%-61.54%-61.54%
24GDIGGold Digger Resources Inc0.260-0.050-16.13%8.35万2.29万441.13万345.56万1,696.64万1,329.09万-13.33%-10.34%-18.75%-21.21%-27.78%-35.00%-1.89%
25DSTDundee Sustainable Technologies Inc0.105-0.020-16.00%1,000.00105.00700.31万153.84万6,669.58万1,465.12万-12.50%0.00%-47.50%-12.50%-62.50%-70.00%+5.00%
26ARGOArgo Living Soils Corp0.190-0.035-15.56%2,000.00400.00256.58万240.09万1,350.40万1,263.64万-5.00%+26.67%0.00%-38.71%-20.83%-34.48%-20.83%
27XBRAXebra Brands Ltd0.055-0.010-15.38%49.40万2.77万413.50万182.85万7,518.19万3,324.47万-15.38%-26.67%-38.89%-56.00%+37.50%-21.43%+266.67%
28RUURefined Energy Corp0.220-0.040-15.38%1.75万4,781.37664.48万581.66万3,020.35万2,643.90万-33.33%-35.29%-36.23%+158.82%-95.42%-95.42%-95.42%
29IPImagineAR Inc0.030-0.005-14.29%12.67万3,801.63795.71万780.56万2.65億2.60億-14.29%0.00%-14.29%-25.00%-53.85%+20.00%-66.67%
30GEGCGreat Eagle Gold Corp0.200-0.030-13.04%2.10万5,012.50836.45万461.78万4,182.23万2,308.88万0.00%+17.65%+81.82%-50.00%-32.20%+150.00%-4.76%
31CKCascadia Blockchain Group Corp0.035-0.005-12.50%1.65万587.81332.65万122.20万9,504.34万3,491.46万0.00%+40.00%+40.00%0.00%+75.00%-68.18%0.00%
32PSYCPsyched Wellness Ltd0.035-0.005-12.50%1.60万605.001,008.23万484.37万2.88億1.38億-22.22%-22.22%-36.36%-61.11%-22.22%-58.82%-22.22%
33PKKTenet Fintech Group Inc0.110-0.015-12.00%264.02万27.63万1,584.35万1,527.00万1.44億1.39億-21.43%+120.00%+100.00%+46.67%-8.33%-60.71%-35.29%
34BIOVBioVaxys Technology Corp0.040-0.005-11.11%28.17万1.25万981.90万853.91万2.45億2.13億-27.27%-33.33%-27.27%-46.67%+166.67%-33.33%-20.00%
35DSAIDeepSpatial Inc0.040-0.005-11.11%2,000.0090.00405.85万214.29万1.01億5,357.22万-27.27%+33.33%+14.29%-11.11%-42.86%-38.46%-20.00%
36PRRProspect Ridge Resources Corp0.200-0.025-11.11%4.35万8,985.001,663.00万1,591.44万8,315.00万7,957.21万-6.98%-16.67%+8.11%+5.26%+42.86%+100.00%+14.29%
37WOWest Oak Gold Corp0.040-0.005-11.11%1.10万445.00102.34万93.26万2,558.50万2,331.50万-11.11%-11.11%-20.00%-50.00%-63.64%-69.23%-38.46%
38STMNStearman Resources Inc0.040-0.005-11.11%3,000.00120.0050.07万35.77万1,251.70万894.30万+14.29%-11.11%-33.33%+60.00%-50.00%-60.00%0.00%
39AETHAether Global Innovations Corp0.040-0.005-11.11%3,000.00125.00422.02万403.07万1.06億1.01億0.00%0.00%-27.27%-11.11%+100.00%-11.11%+60.00%
40DCLIDiscovery Lithium Inc0.080-0.010-11.11%6,000.00480.00370.89万370.89万4,636.14万4,636.14万-27.27%-30.43%-33.33%-51.52%-77.14%-93.75%-73.77%
41CNCOCore Nickel Corp0.040-0.005-11.11%8,000.00355.00120.30万103.59万3,007.55万2,589.84万+14.29%0.00%-11.11%-42.86%-52.94%-89.33%-60.00%
42SPRKSpark Energy Minerals Inc0.080-0.010-11.11%5.90万5,045.00630.53万506.77万7,881.61万6,334.59万-11.11%0.00%+23.08%0.00%0.00%0.00%0.00%
43BPAIBrandPilot AI Inc0.040-0.005-11.11%4.42万1,768.00374.96万338.81万9,374.00万8,470.20万-11.11%0.00%0.00%+33.33%+33.33%+33.33%+33.33%
44NVLHNevada Lithium Resources Inc0.125-0.015-10.71%15.79万1.99万2,642.52万2,351.08万2.11億1.88億+4.17%+4.17%-10.71%-16.67%-10.71%-58.33%-46.81%
45ABNDAbound Energy Inc0.130-0.015-10.34%10.39万1.45万435.38万377.84万3,349.05万2,906.47万-10.34%+4.00%+4.00%+30.00%-58.06%-95.67%-95.67%
46ISPInspiration Energy Corp0.045-0.005-10.00%1.00万450.0043.30万42.77万962.27万950.35万-10.00%-47.06%-43.75%-77.50%-80.00%-80.00%-80.00%
47VRAIXR Immersive Tech Inc0.140-0.015-9.68%2.50万3,567.50214.42万89.85万1,531.56万641.80万-9.68%-6.67%-17.65%-20.00%-26.32%-89.39%-20.00%
48QNTMQuantum BioPharma Ltd5.550-0.580-9.46%1.50万8.76万393.28万393.28万70.86万70.86万-98.34%-98.34%-98.34%-98.34%-98.34%-98.34%-98.34%
49ELEMElement79 Gold Corp0.145-0.015-9.38%13.96万1.99万1,234.47万1,153.72万8,513.62万7,956.71万-6.45%-17.14%-21.62%-30.95%-59.72%-51.67%-25.64%
50AFIAffinor Growers Inc0.050-0.005-9.09%10.50万5,250.00183.13万133.41万3,662.60万2,668.20万-16.67%-44.44%-56.52%-41.18%-9.09%-88.89%-28.57%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1MOCMosaic Minerals Corp
0.020-0.020-50.00%2.15万533.55156.98万143.77万7,849.06万7,188.26万-50.00%-33.33%-33.33%-63.64%-63.64%-78.95%-73.33%
2PDFIProphecy DeFi Inc
0.005-0.005-50.00%3.20万160.0066.42万64.07万1.33億1.28億-50.00%-66.67%-66.67%-75.00%-80.00%-50.00%-85.71%
3LPLeopard Lake Gold Corp
0.040-0.035-46.67%3.00万1,200.00164.20万119.45万4,104.94万2,986.28万-50.00%-50.00%0.00%-33.33%-66.67%-66.67%-42.86%
4MTLCMTL Cannabis Corp
0.180-0.100-35.71%14.03万3.04万2,105.96万502.72万1.17億2,792.88万-16.28%-20.00%-23.40%-30.77%-72.73%-74.29%-61.70%
5AIONAion Therapeutic Inc
0.010-0.005-33.33%3.14万314.18461.55万428.98万4.62億4.29億0.00%0.00%-33.33%-33.33%-50.00%+100.00%-50.00%
6BBMBlueberries Medical Corp
0.010-0.005-33.33%3.10万360.00399.03万152.09万3.99億1.52億-50.00%0.00%-50.00%-60.00%-60.00%-50.00%-50.00%
7PMEDPredictmedix AI Inc
0.010-0.005-33.33%1,300.0013.00150.26万125.21万1.50億1.25億0.00%-33.33%-33.33%-66.67%-80.00%-90.48%-77.78%
8RFRRenforth Resources Inc
0.010-0.005-33.33%1.37万136.50348.44万337.27万3.48億3.37億0.00%0.00%-33.33%-50.00%-60.00%-60.00%-60.00%
9RVVRevive Therapeutics Ltd
0.010-0.005-33.33%8.30万1,184.27358.45万358.45万3.58億3.58億-33.33%0.00%-33.33%-60.00%-66.67%-60.00%-66.67%
10VBNPedro Resources Ltd
0.020-0.010-33.33%36.15万7,230.0068.16万68.16万3,408.08万3,408.08万-60.00%-50.00%-55.56%-55.56%-75.00%-80.00%-63.64%
11MYCOMydecine Innovations Group Inc
0.010-0.005-33.33%8.10万865.0061.76万61.76万6,175.54万6,175.54万-33.33%-33.33%-50.00%-50.00%-33.33%-100.00%-50.00%
12MINAMinas Metals Ltd
0.010-0.005-33.33%1,000.0010.0064.42万64.42万6,441.95万6,441.95万-33.33%-33.33%-60.00%-83.33%-95.00%-95.00%-90.00%
13RIRoyalties Inc
0.025-0.010-28.57%6.20万1,550.00540.06万332.04万2.16億1.33億-28.57%-37.50%-16.67%-50.00%+25.00%-50.00%-37.50%
14UUSAKraken Energy Corp
0.055-0.020-26.67%74.21万4.32万327.89万295.90万5,961.60万5,380.03万-38.89%-31.25%-54.17%-52.17%-47.62%-78.85%-75.00%
15IANiAnthus Capital Holdings Inc
0.015-0.005-25.00%3,438.0051.579,922.99万1,361.94万66.15億9.08億-25.00%-40.00%-25.00%-40.00%-57.14%-25.00%-57.14%
16NPTPlaintree Systems Inc
0.065-0.020-23.53%2.30万1,725.0084.01万84.01万1,292.53万1,292.53万+85.71%+62.50%+116.67%-18.75%-35.00%-50.00%+30.00%
17SOLSOL Global Investments Corp
0.040-0.010-20.00%24.35万1.02万217.77万199.68万5,444.20万4,992.05万-33.33%-38.46%-33.33%-20.00%-52.94%-55.56%-60.00%
18DCNNDigicann Ventures Inc
0.020-0.005-20.00%3,454.0069.0844.11万36.48万2,205.53万1,824.05万-20.00%+100.00%0.00%+33.33%0.00%-100.00%+100.00%
19NXTNextgen Digital Platforms Inc
0.080-0.020-20.00%7.10万6,175.0091.33万90.93万1,141.63万1,136.63万-60.98%-60.98%-60.98%-60.98%-60.98%-60.98%-60.98%
20GHGGlobal Hemp Group Inc
0.025-0.005-16.67%1.70万495.0060.73万54.73万2,429.15万2,189.37万-37.50%-37.50%-28.57%-58.33%-16.67%-75.00%-61.54%
21GRHKGreenhawk Resources Inc
0.050-0.010-16.67%7.05万3,706.28431.00万296.80万8,619.92万5,936.02万-33.33%-56.52%-41.18%-67.74%+25.00%-82.76%-70.59%
22PTXPTX Metals Inc
0.025-0.005-16.67%5,000.00125.00899.66万760.97万3.60億3.04億0.00%0.00%0.00%-28.57%-37.50%-16.67%-37.50%
23READLegible Inc
0.050-0.010-16.67%8.10万4,415.00667.04万489.31万1.33億9,786.14万-16.67%-9.09%-16.67%-47.37%-60.00%-61.54%-61.54%
24GDIGGold Digger Resources Inc
0.260-0.050-16.13%8.35万2.29万441.13万345.56万1,696.64万1,329.09万-13.33%-10.34%-18.75%-21.21%-27.78%-35.00%-1.89%
25DSTDundee Sustainable Technologies Inc
0.105-0.020-16.00%1,000.00105.00700.31万153.84万6,669.58万1,465.12万-12.50%0.00%-47.50%-12.50%-62.50%-70.00%+5.00%
26ARGOArgo Living Soils Corp
0.190-0.035-15.56%2,000.00400.00256.58万240.09万1,350.40万1,263.64万-5.00%+26.67%0.00%-38.71%-20.83%-34.48%-20.83%
27XBRAXebra Brands Ltd
0.055-0.010-15.38%49.40万2.77万413.50万182.85万7,518.19万3,324.47万-15.38%-26.67%-38.89%-56.00%+37.50%-21.43%+266.67%
28RUURefined Energy Corp
0.220-0.040-15.38%1.75万4,781.37664.48万581.66万3,020.35万2,643.90万-33.33%-35.29%-36.23%+158.82%-95.42%-95.42%-95.42%
29IPImagineAR Inc
0.030-0.005-14.29%12.67万3,801.63795.71万780.56万2.65億2.60億-14.29%0.00%-14.29%-25.00%-53.85%+20.00%-66.67%
30GEGCGreat Eagle Gold Corp
0.200-0.030-13.04%2.10万5,012.50836.45万461.78万4,182.23万2,308.88万0.00%+17.65%+81.82%-50.00%-32.20%+150.00%-4.76%
31CKCascadia Blockchain Group Corp
0.035-0.005-12.50%1.65万587.81332.65万122.20万9,504.34万3,491.46万0.00%+40.00%+40.00%0.00%+75.00%-68.18%0.00%
32PSYCPsyched Wellness Ltd
0.035-0.005-12.50%1.60万605.001,008.23万484.37万2.88億1.38億-22.22%-22.22%-36.36%-61.11%-22.22%-58.82%-22.22%
33PKKTenet Fintech Group Inc
0.110-0.015-12.00%264.02万27.63万1,584.35万1,527.00万1.44億1.39億-21.43%+120.00%+100.00%+46.67%-8.33%-60.71%-35.29%
34BIOVBioVaxys Technology Corp
0.040-0.005-11.11%28.17万1.25万981.90万853.91万2.45億2.13億-27.27%-33.33%-27.27%-46.67%+166.67%-33.33%-20.00%
35DSAIDeepSpatial Inc
0.040-0.005-11.11%2,000.0090.00405.85万214.29万1.01億5,357.22万-27.27%+33.33%+14.29%-11.11%-42.86%-38.46%-20.00%
36PRRProspect Ridge Resources Corp
0.200-0.025-11.11%4.35万8,985.001,663.00万1,591.44万8,315.00万7,957.21万-6.98%-16.67%+8.11%+5.26%+42.86%+100.00%+14.29%
37WOWest Oak Gold Corp
0.040-0.005-11.11%1.10万445.00102.34万93.26万2,558.50万2,331.50万-11.11%-11.11%-20.00%-50.00%-63.64%-69.23%-38.46%
38STMNStearman Resources Inc
0.040-0.005-11.11%3,000.00120.0050.07万35.77万1,251.70万894.30万+14.29%-11.11%-33.33%+60.00%-50.00%-60.00%0.00%
39AETHAether Global Innovations Corp
0.040-0.005-11.11%3,000.00125.00422.02万403.07万1.06億1.01億0.00%0.00%-27.27%-11.11%+100.00%-11.11%+60.00%
40DCLIDiscovery Lithium Inc
0.080-0.010-11.11%6,000.00480.00370.89万370.89万4,636.14万4,636.14万-27.27%-30.43%-33.33%-51.52%-77.14%-93.75%-73.77%
41CNCOCore Nickel Corp
0.040-0.005-11.11%8,000.00355.00120.30万103.59万3,007.55万2,589.84万+14.29%0.00%-11.11%-42.86%-52.94%-89.33%-60.00%
42SPRKSpark Energy Minerals Inc
0.080-0.010-11.11%5.90万5,045.00630.53万506.77万7,881.61万6,334.59万-11.11%0.00%+23.08%0.00%0.00%0.00%0.00%
43BPAIBrandPilot AI Inc
0.040-0.005-11.11%4.42万1,768.00374.96万338.81万9,374.00万8,470.20万-11.11%0.00%0.00%+33.33%+33.33%+33.33%+33.33%
44NVLHNevada Lithium Resources Inc
0.125-0.015-10.71%15.79万1.99万2,642.52万2,351.08万2.11億1.88億+4.17%+4.17%-10.71%-16.67%-10.71%-58.33%-46.81%
45ABNDAbound Energy Inc
0.130-0.015-10.34%10.39万1.45万435.38万377.84万3,349.05万2,906.47万-10.34%+4.00%+4.00%+30.00%-58.06%-95.67%-95.67%
46ISPInspiration Energy Corp
0.045-0.005-10.00%1.00万450.0043.30万42.77万962.27万950.35万-10.00%-47.06%-43.75%-77.50%-80.00%-80.00%-80.00%
47VRAIXR Immersive Tech Inc
0.140-0.015-9.68%2.50万3,567.50214.42万89.85万1,531.56万641.80万-9.68%-6.67%-17.65%-20.00%-26.32%-89.39%-20.00%
48QNTMQuantum BioPharma Ltd
5.550-0.580-9.46%1.50万8.76万393.28万393.28万70.86万70.86万-98.34%-98.34%-98.34%-98.34%-98.34%-98.34%-98.34%
49ELEMElement79 Gold Corp
0.145-0.015-9.38%13.96万1.99万1,234.47万1,153.72万8,513.62万7,956.71万-6.45%-17.14%-21.62%-30.95%-59.72%-51.67%-25.64%
50AFIAffinor Growers Inc
0.050-0.005-9.09%10.50万5,250.00183.13万133.41万3,662.60万2,668.20万-16.67%-44.44%-56.52%-41.18%-9.09%-88.89%-28.57%