順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1CACR.AThe Canadian Chrome Co2.6000.0000.00%0.000.0033.33億33.33億12.82億12.82億+11.11%+104.72%+136.36%+10.64%+194.34%+194.34%+100.00%
2GTIIGreen Thumb Industries Inc8.080-0.250-3.00%17.06万139.19万19.06億15.23億2.36億1.88億-5.05%-10.12%-19.52%-31.06%-41.87%-60.22%-31.58%
3TRULTrulieve Cannabis Corp5.520-0.010-0.18%12.46万68.54万10.54億8.25億1.91億1.50億-4.83%-8.46%-10.10%-35.66%-66.46%-67.43%-26.30%
4TERTerrAscend Corp2.3800.0000.00%0.000.006.54億4.15億2.75億1.74億+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
5ASEAsante Gold Corp1.1800.0000.00%3.68万4.31万5.91億4.31億5.01億3.65億-1.67%-4.84%+9.26%+13.46%-19.73%-8.53%+12.38%
6CLCresco Labs Inc1.110+0.010+0.91%13.85万14.44万3.87億3.66億3.49億3.30億+8.82%+3.74%-13.28%-18.98%-50.22%-63.49%-15.91%
7DRUGBright Minds Biosciences Inc52.060-0.640-1.21%880.004.59万3.67億1.35億704.40万259.86万+3.60%+0.17%+1.64%-4.00%+3,672.46%+1,606.89%+0.89%
8HODLSol Strategies Inc2.290-0.230-9.13%46.01万106.61万3.51億2.48億1.53億1.08億+0.44%-3.78%-15.50%-20.49%+764.15%+1,891.30%-24.17%
9METXME Therapeutics Holding Inc10.5000.0000.00%0.000.003.11億9,816.57万2,958.94万934.91万+17.32%+15.77%+75.00%+105.88%+165.82%+20,900.00%+162.50%
10VREOVireo Growth Inc0.660+0.030+4.76%1.70万1.10万2.42億2.08億3.67億3.15億+4.76%+24.53%-2.94%-19.51%+4.76%+22.22%-18.52%
11BOILBeyond Oil Ltd3.770-0.040-1.05%4.75万17.95万2.32億2.04億6,147.00万5,399.50万+2.17%-10.24%+67.56%+156.46%+132.72%+489.06%+156.46%
12CCHWColumbia Care Inc0.5600.0000.00%0.000.002.28億2.05億4.07億3.66億0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
13REK.URektron Group Inc3.700+0.050+1.37%3,100.001.22万2.19億2,197.52万5,910.83万593.93万-1.33%0.00%-12.32%+111.43%+23.33%+23.33%+111.43%
14ACTAduro Clean Technologies Inc7.250-0.100-1.36%4,243.003.07万2.07億1.60億2,855.66万2,200.38万-2.42%0.00%-3.07%-18.54%+22.67%+61.65%-19.62%
15HSLVHighlander Silver Corp1.930+0.010+0.52%20.20万39.31万2.02億1.15億1.05億5,968.67万+0.52%+8.43%+2.12%+93.00%+153.95%+250.91%+85.58%
16GRINGrown Rogue International Inc0.780+0.030+4.00%5.94万4.61万1.73億6,783.16万2.22億8,696.36万+4.00%+8.33%-11.36%-16.13%-18.75%+30.00%-16.13%
17HBFGHappy Belly Food Group Inc1.200-0.020-1.64%10.81万13.02万1.52億1.38億1.27億1.15億+2.56%+14.29%+10.09%-4.76%+126.42%+242.86%-1.64%
18RICHRaffles Financial Group Ltd2.8500.0000.00%0.000.001.43億1.43億5,008.00万5,008.00万-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
19SANUSanu Gold Corp0.340-0.020-5.56%86.15万30.69万1.30億1.30億3.83億3.83億+15.25%+25.93%+28.30%+70.00%+466.67%+750.00%+94.29%
20PLTHPlanet 13 Holdings Inc0.390-0.020-4.88%9.69万3.84万1.27億8,285.98万3.25億2.12億-15.22%-11.36%-17.02%-29.09%-51.25%-53.01%-29.09%
21GLABGemina Laboratories Ltd1.2400.0000.00%1,000.001,240.009,283.07万5,216.59万7,486.35万4,206.92万+8.77%+12.73%+26.53%+148.00%+178.65%+198.80%+56.96%
22AIAINetraMark Holdings Inc1.130-0.010-0.88%4.82万5.49万9,013.21万7,806.41万7,976.29万6,908.32万-21.53%-27.10%-25.66%+10.78%+391.30%+270.49%+13.00%
23GDNSGoodness Growth Holdings Inc0.5600.0000.00%0.000.008,087.88万5,399.39万1.44億9,641.77万-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
24JUSHJushi Holdings Inc0.400-0.015-3.61%1.89万7,751.557,867.86万6,993.10万1.97億1.75億+2.56%0.00%-11.11%-14.89%-42.86%-57.67%-11.11%
25HGHydrograph Clean Power Inc0.3000.0000.00%20.19万5.98万7,725.50万6,446.63万2.58億2.15億0.00%0.00%-13.04%+42.86%+114.29%+233.33%+62.16%
26ONCOOnco-Innovations Ltd1.760+0.060+3.53%14.46万24.33万7,634.00万7,634.00万4,337.50万4,337.50万-8.33%+4.76%-25.11%+107.06%+193.33%+193.33%+117.28%
27AAWH.UAscend Wellness Holdings Inc0.370+0.010+2.78%4.90万1.78万7,571.19万4,487.84万2.05億1.21億+2.78%+12.12%0.00%+8.82%-53.75%-72.99%-2.63%
28URLNameSilo Technologies Corp0.830+0.010+1.22%16.66万13.76万7,404.82万7,404.82万8,921.46万8,921.46万+3.75%+6.41%+23.88%+56.60%+176.67%+245.83%+56.60%
29MMETMiata Metals Corp1.320-0.060-4.35%27.17万35.43万7,101.44万4,477.00万5,379.88万3,391.67万+10.00%+16.81%+25.71%+120.00%+67.09%+473.91%+120.00%
30WUCWestern Uranium & Vanadium Corp1.190-0.030-2.46%5.14万6.12万7,064.56万5,061.51万5,936.60万4,253.37万-17.36%+22.68%+26.60%+14.42%-36.02%-36.36%+21.43%
31FRGForge Resources Corp0.790-0.060-7.06%2.70万2.19万6,555.83万5,842.11万8,298.52万7,395.08万-12.22%-15.05%-19.39%+43.64%+19.70%+41.07%+43.64%
32BNXTBioNxt Solutions Inc0.5600.0000.00%8.12万4.46万6,372.92万6,079.74万1.14億1.09億-3.45%-1.75%+9.80%+33.33%+133.33%-18.84%+47.37%
33BLOCannabix Technologies Inc0.550+0.020+3.77%3.52万1.91万6,332.93万5,871.24万1.15億1.07億-3.51%+1.85%+26.44%+61.76%+22.22%+144.44%+71.88%
34PNERPioneer Media Holdings Inc1.1000.0000.00%0.000.006,230.44万6,230.44万5,664.04万5,664.04万-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
35INNOInnoCan Pharma Corp0.210+0.020+10.53%8.58万1.73万6,092.43万4,808.55万2.90億2.29億+5.00%0.00%+5.00%0.00%0.00%-32.26%0.00%
36PRMEPrime Drink Group Corp0.1750.0000.00%9.73万1.68万5,988.03万3,416.27万3.42億1.95億-5.41%-2.78%-14.63%-16.67%+59.09%+29.63%-20.45%
37XRXXORTX Therapeutics Inc4.8000.0000.00%0.000.005,899.56万5,273.77万1,229.07万1,098.70万+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
38DTCDefence Therapeutics Inc1.040-0.060-5.45%3.34万3.62万5,691.44万5,453.16万5,472.54万5,243.43万-11.86%-20.00%-12.61%+60.00%+67.74%-48.00%+57.58%
39MRMDMariMed Inc0.1400.0000.00%0.000.005,350.44万4,610.50万3.82億3.29億-6.67%-17.65%-28.21%-36.36%-52.14%-78.46%-6.67%
40RAILRailtown AI Technologies Inc0.370-0.005-1.33%8.30万3.10万5,147.49万3,706.23万1.39億1.00億-5.13%-3.90%-2.63%-27.45%+5.71%+117.65%-17.78%
41LEOLion Copper and Gold Corp0.125+0.003+2.04%9,000.001,127.505,137.64万3,086.40万4.11億2.47億+8.70%+38.89%+56.25%+47.06%+66.67%+66.67%+66.67%
42TOCTocvan Ventures Corp0.850+0.010+1.19%5.72万4.80万5,005.99万4,921.49万5,889.40万5,789.99万+8.97%+41.67%+60.38%+60.38%+117.95%+123.68%+63.46%
43YMCYukon Metals Corp0.550+0.020+3.77%13.44万7.42万4,906.39万3,413.50万8,920.72万6,206.36万0.00%-5.17%-5.17%+7.84%+37.50%-45.00%+26.44%
44CACRThe Canadian Chrome Co0.0350.0000.00%173.55万6.08万4,486.54万4,486.54万12.82億12.82億+16.67%+133.33%+133.33%+133.33%+133.33%+133.33%+250.00%
45APXCApex Critical Metals Corp0.950+0.030+3.26%8.14万7.63万4,451.64万3,502.64万4,685.94万3,686.99万+11.76%+18.75%+21.79%+7.95%+185.00%-52.50%+7.95%
46JSDAJones Soda Co0.380+0.080+26.67%1,100.00418.004,402.97万3,649.60万1.16億9,604.20万+26.67%+16.92%-10.59%+18.75%-21.65%+26.67%+58.33%
47TIUM.UFLUENT Corp0.0700.0000.00%0.000.004,377.63万1,196.71万6.25億1.71億0.00%0.00%-17.65%-17.65%-39.13%-26.32%0.00%
48VEXTVext Science Inc0.175-0.005-2.78%5.50万1.04万4,329.34万3,076.80万2.47億1.76億-2.78%+9.38%+16.67%+6.06%-30.00%-36.36%+6.06%
49CLTEClara Technologies Corp2.020+0.070+3.59%1,000.002,020.004,309.35万2,748.90万2,133.34万1,360.84万-28.11%+34.67%+339.13%+102.00%+102.00%+102.00%+708.00%
50AXCPAxcap Ventures Inc0.1950.0000.00%1.00万1,940.004,282.12万3,100.05万2.20億1.59億+2.63%-2.50%0.00%+2.63%+64.21%-53.20%0.00%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1CACR.AThe Canadian Chrome Co
2.6000.0000.00%0.000.0033.33億33.33億12.82億12.82億+11.11%+104.72%+136.36%+10.64%+194.34%+194.34%+100.00%
1DRUGBright Minds Biosciences Inc
52.060-0.640-1.21%880.004.59万3.67億1.35億704.40万259.86万+3.60%+0.17%+1.64%-4.00%+3,672.46%+1,606.89%+0.89%
2GTIIGreen Thumb Industries Inc
8.080-0.250-3.00%17.06万139.19万19.06億15.23億2.36億1.88億-5.05%-10.12%-19.52%-31.06%-41.87%-60.22%-31.58%
3TRULTrulieve Cannabis Corp
5.520-0.010-0.18%12.46万68.54万10.54億8.25億1.91億1.50億-4.83%-8.46%-10.10%-35.66%-66.46%-67.43%-26.30%
4TERTerrAscend Corp
2.3800.0000.00%0.000.006.54億4.15億2.75億1.74億+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
5ASEAsante Gold Corp
1.1800.0000.00%3.68万4.31万5.91億4.31億5.01億3.65億-1.67%-4.84%+9.26%+13.46%-19.73%-8.53%+12.38%
6CLCresco Labs Inc
1.110+0.010+0.91%13.85万14.44万3.87億3.66億3.49億3.30億+8.82%+3.74%-13.28%-18.98%-50.22%-63.49%-15.91%
7DRUGBright Minds Biosciences Inc
52.060-0.640-1.21%880.004.59万3.67億1.35億704.40万259.86万+3.60%+0.17%+1.64%-4.00%+3,672.46%+1,606.89%+0.89%
8HODLSol Strategies Inc
2.290-0.230-9.13%46.01万106.61万3.51億2.48億1.53億1.08億+0.44%-3.78%-15.50%-20.49%+764.15%+1,891.30%-24.17%
9METXME Therapeutics Holding Inc
10.5000.0000.00%0.000.003.11億9,816.57万2,958.94万934.91万+17.32%+15.77%+75.00%+105.88%+165.82%+20,900.00%+162.50%
10VREOVireo Growth Inc
0.660+0.030+4.76%1.70万1.10万2.42億2.08億3.67億3.15億+4.76%+24.53%-2.94%-19.51%+4.76%+22.22%-18.52%
11BOILBeyond Oil Ltd
3.770-0.040-1.05%4.75万17.95万2.32億2.04億6,147.00万5,399.50万+2.17%-10.24%+67.56%+156.46%+132.72%+489.06%+156.46%
12CCHWColumbia Care Inc
0.5600.0000.00%0.000.002.28億2.05億4.07億3.66億0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
13REK.URektron Group Inc
3.700+0.050+1.37%3,100.001.22万2.19億2,197.52万5,910.83万593.93万-1.33%0.00%-12.32%+111.43%+23.33%+23.33%+111.43%
14ACTAduro Clean Technologies Inc
7.250-0.100-1.36%4,243.003.07万2.07億1.60億2,855.66万2,200.38万-2.42%0.00%-3.07%-18.54%+22.67%+61.65%-19.62%
15HSLVHighlander Silver Corp
1.930+0.010+0.52%20.20万39.31万2.02億1.15億1.05億5,968.67万+0.52%+8.43%+2.12%+93.00%+153.95%+250.91%+85.58%
16GRINGrown Rogue International Inc
0.780+0.030+4.00%5.94万4.61万1.73億6,783.16万2.22億8,696.36万+4.00%+8.33%-11.36%-16.13%-18.75%+30.00%-16.13%
17HBFGHappy Belly Food Group Inc
1.200-0.020-1.64%10.81万13.02万1.52億1.38億1.27億1.15億+2.56%+14.29%+10.09%-4.76%+126.42%+242.86%-1.64%
18RICHRaffles Financial Group Ltd
2.8500.0000.00%0.000.001.43億1.43億5,008.00万5,008.00万-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
19SANUSanu Gold Corp
0.340-0.020-5.56%86.15万30.69万1.30億1.30億3.83億3.83億+15.25%+25.93%+28.30%+70.00%+466.67%+750.00%+94.29%
20PLTHPlanet 13 Holdings Inc
0.390-0.020-4.88%9.69万3.84万1.27億8,285.98万3.25億2.12億-15.22%-11.36%-17.02%-29.09%-51.25%-53.01%-29.09%
21GLABGemina Laboratories Ltd
1.2400.0000.00%1,000.001,240.009,283.07万5,216.59万7,486.35万4,206.92万+8.77%+12.73%+26.53%+148.00%+178.65%+198.80%+56.96%
22AIAINetraMark Holdings Inc
1.130-0.010-0.88%4.82万5.49万9,013.21万7,806.41万7,976.29万6,908.32万-21.53%-27.10%-25.66%+10.78%+391.30%+270.49%+13.00%
23GDNSGoodness Growth Holdings Inc
0.5600.0000.00%0.000.008,087.88万5,399.39万1.44億9,641.77万-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
24JUSHJushi Holdings Inc
0.400-0.015-3.61%1.89万7,751.557,867.86万6,993.10万1.97億1.75億+2.56%0.00%-11.11%-14.89%-42.86%-57.67%-11.11%
25HGHydrograph Clean Power Inc
0.3000.0000.00%20.19万5.98万7,725.50万6,446.63万2.58億2.15億0.00%0.00%-13.04%+42.86%+114.29%+233.33%+62.16%
26ONCOOnco-Innovations Ltd
1.760+0.060+3.53%14.46万24.33万7,634.00万7,634.00万4,337.50万4,337.50万-8.33%+4.76%-25.11%+107.06%+193.33%+193.33%+117.28%
27AAWH.UAscend Wellness Holdings Inc
0.370+0.010+2.78%4.90万1.78万7,571.19万4,487.84万2.05億1.21億+2.78%+12.12%0.00%+8.82%-53.75%-72.99%-2.63%
28URLNameSilo Technologies Corp
0.830+0.010+1.22%16.66万13.76万7,404.82万7,404.82万8,921.46万8,921.46万+3.75%+6.41%+23.88%+56.60%+176.67%+245.83%+56.60%
29MMETMiata Metals Corp
1.320-0.060-4.35%27.17万35.43万7,101.44万4,477.00万5,379.88万3,391.67万+10.00%+16.81%+25.71%+120.00%+67.09%+473.91%+120.00%
30WUCWestern Uranium & Vanadium Corp
1.190-0.030-2.46%5.14万6.12万7,064.56万5,061.51万5,936.60万4,253.37万-17.36%+22.68%+26.60%+14.42%-36.02%-36.36%+21.43%
31FRGForge Resources Corp
0.790-0.060-7.06%2.70万2.19万6,555.83万5,842.11万8,298.52万7,395.08万-12.22%-15.05%-19.39%+43.64%+19.70%+41.07%+43.64%
32BNXTBioNxt Solutions Inc
0.5600.0000.00%8.12万4.46万6,372.92万6,079.74万1.14億1.09億-3.45%-1.75%+9.80%+33.33%+133.33%-18.84%+47.37%
33BLOCannabix Technologies Inc
0.550+0.020+3.77%3.52万1.91万6,332.93万5,871.24万1.15億1.07億-3.51%+1.85%+26.44%+61.76%+22.22%+144.44%+71.88%
34PNERPioneer Media Holdings Inc
1.1000.0000.00%0.000.006,230.44万6,230.44万5,664.04万5,664.04万-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
35INNOInnoCan Pharma Corp
0.210+0.020+10.53%8.58万1.73万6,092.43万4,808.55万2.90億2.29億+5.00%0.00%+5.00%0.00%0.00%-32.26%0.00%
36PRMEPrime Drink Group Corp
0.1750.0000.00%9.73万1.68万5,988.03万3,416.27万3.42億1.95億-5.41%-2.78%-14.63%-16.67%+59.09%+29.63%-20.45%
37XRXXORTX Therapeutics Inc
4.8000.0000.00%0.000.005,899.56万5,273.77万1,229.07万1,098.70万+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
38DTCDefence Therapeutics Inc
1.040-0.060-5.45%3.34万3.62万5,691.44万5,453.16万5,472.54万5,243.43万-11.86%-20.00%-12.61%+60.00%+67.74%-48.00%+57.58%
39MRMDMariMed Inc
0.1400.0000.00%0.000.005,350.44万4,610.50万3.82億3.29億-6.67%-17.65%-28.21%-36.36%-52.14%-78.46%-6.67%
40RAILRailtown AI Technologies Inc
0.370-0.005-1.33%8.30万3.10万5,147.49万3,706.23万1.39億1.00億-5.13%-3.90%-2.63%-27.45%+5.71%+117.65%-17.78%
41LEOLion Copper and Gold Corp
0.125+0.003+2.04%9,000.001,127.505,137.64万3,086.40万4.11億2.47億+8.70%+38.89%+56.25%+47.06%+66.67%+66.67%+66.67%
42TOCTocvan Ventures Corp
0.850+0.010+1.19%5.72万4.80万5,005.99万4,921.49万5,889.40万5,789.99万+8.97%+41.67%+60.38%+60.38%+117.95%+123.68%+63.46%
43YMCYukon Metals Corp
0.550+0.020+3.77%13.44万7.42万4,906.39万3,413.50万8,920.72万6,206.36万0.00%-5.17%-5.17%+7.84%+37.50%-45.00%+26.44%
44CACRThe Canadian Chrome Co
0.0350.0000.00%173.55万6.08万4,486.54万4,486.54万12.82億12.82億+16.67%+133.33%+133.33%+133.33%+133.33%+133.33%+250.00%
45APXCApex Critical Metals Corp
0.950+0.030+3.26%8.14万7.63万4,451.64万3,502.64万4,685.94万3,686.99万+11.76%+18.75%+21.79%+7.95%+185.00%-52.50%+7.95%
46JSDAJones Soda Co
0.380+0.080+26.67%1,100.00418.004,402.97万3,649.60万1.16億9,604.20万+26.67%+16.92%-10.59%+18.75%-21.65%+26.67%+58.33%
47TIUM.UFLUENT Corp
0.0700.0000.00%0.000.004,377.63万1,196.71万6.25億1.71億0.00%0.00%-17.65%-17.65%-39.13%-26.32%0.00%
48VEXTVext Science Inc
0.175-0.005-2.78%5.50万1.04万4,329.34万3,076.80万2.47億1.76億-2.78%+9.38%+16.67%+6.06%-30.00%-36.36%+6.06%
49CLTEClara Technologies Corp
2.020+0.070+3.59%1,000.002,020.004,309.35万2,748.90万2,133.34万1,360.84万-28.11%+34.67%+339.13%+102.00%+102.00%+102.00%+708.00%
50AXCPAxcap Ventures Inc
0.1950.0000.00%1.00万1,940.004,282.12万3,100.05万2.20億1.59億+2.63%-2.50%0.00%+2.63%+64.21%-53.20%0.00%