カナダ市場
15分遅延 01/07 10:28 ET
TSX25,053.92+54.13+0.22%
TSXベンチャー616.33-1.86-0.30%
TSX 601,502.18+3.84+0.26%
CSE
上昇 下落 時価総額 出来高 売買代金
順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1CACR.AThe Canadian Chrome Co2.2900.0000.00%0.000.0029.35億29.35億12.82億12.82億-0.87%+129.00%+83.20%+14.50%+159.25%+159.25%+76.15%
2GTIIGreen Thumb Industries Inc11.620-0.020-0.17%6.87万80.79万27.48億21.86億2.36億1.88億+2.38%+5.54%-3.49%-19.47%-26.50%-22.74%-1.61%
3TRULTrulieve Cannabis Corp7.740+0.140+1.84%4.70万36.88万14.64億11.60億1.89億1.50億+12.01%+12.99%-1.40%-51.99%-43.46%-1.65%+3.34%
4TERTerrAscend Corp2.3800.0000.00%0.000.006.54億4.15億2.75億1.74億+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
5ASEAsante Gold Corp1.0500.0000.00%301.00317.055.26億3.85億5.01億3.67億+0.96%-6.25%-8.70%-22.22%-0.94%-23.91%0.00%
6CLCresco Labs Inc1.420+0.010+0.71%6.67万9.46万4.94億4.66億3.48億3.28億+21.37%+13.60%-7.79%-36.89%-37.99%-39.32%+7.58%
7HODLSol Strategies Inc2.860-0.130-4.35%14.04万41.16万4.21億2.67億1.47億9,349.78万-3.05%+33.64%+2.14%+807.94%+1,942.86%+2,283.33%-5.30%
8DRUGBright Minds Biosciences Inc58.3100.0000.00%0.000.004.08億1.43億698.90万245.46万+1.51%+7.52%-10.68%+4,094.96%+2,815.50%+1,032.23%+13.00%
9VREOVireo Growth Inc0.830-0.020-2.35%1,500.001,245.002.99億1.46億3.60億1.76億+7.79%+18.57%+50.91%+25.76%+53.70%+53.70%+2.47%
10ACTAduro Clean Technologies Inc9.080+0.070+0.78%1,725.001.58万2.57億1.57億2,828.94万1,728.71万+2.02%+16.19%+22.04%+50.08%+92.68%+73.53%+0.67%
11CCHWColumbia Care Inc0.5600.0000.00%0.000.002.28億2.05億4.07億3.66億0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
12GRINGrown Rogue International Inc0.920-0.010-1.08%2,000.001,850.002.04億1.11億2.22億1.20億+2.22%-2.13%-6.12%-3.16%+15.00%+135.90%-1.08%
13PLTHPlanet 13 Holdings Inc0.5500.0000.00%4,500.002,530.001.79億1.17億3.25億2.12億+10.00%-1.79%+7.84%-30.38%-17.91%-46.08%0.00%
14HBFGHappy Belly Food Group Inc1.320-0.010-0.75%9,562.001.26万1.68億1.49億1.27億1.13億+17.86%+11.86%+26.92%+140.00%+140.00%+371.43%+8.20%
15BHSCBioHarvest Sciences Inc8.9000.0000.00%0.000.001.54億1.12億1,732.77万1,256.64万+1.14%0.00%+4.09%+17.11%+9.20%+45.31%+1.14%
16CDPRCerro De Pasco Resources Inc0.310+0.005+1.64%3.71万1.16万1.52億8,900.50万4.90億2.87億+8.77%+6.90%0.00%+82.35%+129.63%+158.33%+6.90%
17RICHRaffles Financial Group Ltd2.8500.0000.00%0.000.001.43億1.43億5,008.00万5,008.00万-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
18REK.URektron Group Inc1.7500.0000.00%0.000.001.40億4,712.62万8,009.83万2,692.93万+12.90%+25.90%+6.71%-40.68%-41.67%-41.67%0.00%
19AAWH.UAscend Wellness Holdings Inc0.4700.0000.00%1.00万4,627.509,605.80万6,232.35万2.04億1.33億+38.24%+6.82%+4.44%-41.25%-43.37%-59.48%+23.68%
20METXME Therapeutics Holding Inc3.800-0.200-5.00%200.00755.009,572.01万4,196.03万2,518.95万1,104.22万+7.95%-5.00%-1.30%+8.57%+13.10%+7,500.00%+216.67%
21AUMCAuric Minerals Corp3.350+0.050+1.52%31.07万101.71万9,178.16万4,201.74万2,739.75万1,254.25万+28.85%+29.34%+87.15%+235.00%+235.00%+235.00%+28.85%
22BOILBeyond Oil Ltd1.450+0.020+1.40%5,500.007,975.008,891.49万7,612.67万6,132.06万5,250.12万0.00%-2.03%-9.38%-11.04%+35.51%+222.22%-1.36%
23HSLVHighlander Silver Corp1.080+0.040+3.85%3.89万4.34万8,771.93万4,876.76万8,122.16万4,515.52万+8.00%+6.93%+11.34%+42.11%+24.14%+315.38%+3.85%
24JUSHJushi Holdings Inc0.445+0.005+1.14%1.30万5,800.008,753.00万7,779.82万1.97億1.75億+11.25%+14.10%+3.49%-35.51%-44.38%-42.21%-1.11%
25AYR.AAyr Wellness Inc0.750+0.010+1.35%2.11万1.61万8,713.90万5,984.60万1.16億7,979.47万+33.93%+20.97%-6.25%-69.26%-72.83%-74.58%+15.38%
26AIAINetraMark Holdings Inc1.1000.0000.00%600.00670.008,149.04万6,981.37万7,408.22万6,346.70万+10.00%+29.41%+35.80%+400.00%+279.31%+189.47%+10.00%
27GDNSGoodness Growth Holdings Inc0.5600.0000.00%0.000.008,087.88万5,399.39万1.44億9,641.77万-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
28RAILRailtown AI Technologies Inc0.520-0.040-7.14%16.36万8.78万7,572.25万4,824.28万1.46億9,277.46万+9.47%+6.12%+23.81%+40.54%-16.13%+316.00%+15.56%
29MRMDMariMed Inc0.1980.0000.00%0.000.007,530.80万6,486.97万3.81億3.28億+27.42%+9.72%-12.22%-36.29%-43.57%-65.35%+31.67%
30PRMEPrime Drink Group Corp0.215-0.005-2.27%18.09万3.84万7,309.42万3,879.01万3.40億1.80億-2.27%0.00%-24.56%+95.45%+104.76%+34.38%-2.27%
31IANiAnthus Capital Holdings Inc0.0100.0000.00%0.000.006,678.39万870.78万66.78億8.71億+100.00%+100.00%0.00%-50.00%-66.67%-71.43%0.00%
32SCPEScope Technologies Corp1.230-0.140-10.22%4.73万6.10万6,236.10万5,278.67万5,070.00万4,291.60万-25.00%+11.82%-12.14%-16.33%-46.52%-23.13%-14.58%
33PNERPioneer Media Holdings Inc1.1000.0000.00%0.000.006,230.44万6,230.44万5,664.04万5,664.04万-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
34WUCWestern Uranium & Vanadium Corp1.040+0.030+2.97%9,322.009,823.566,174.07万4,422.22万5,936.60万4,252.14万+2.97%+8.33%-7.14%-38.46%-47.47%-40.23%+6.12%
35HGHydrograph Clean Power Inc0.235-0.035-12.96%106.68万24.84万5,987.10万4,513.71万2.55億1.92億+27.03%+30.56%+34.29%+67.86%+23.68%+95.83%+27.03%
36XRXXORTX Therapeutics Inc4.8000.0000.00%0.000.005,899.56万5,273.77万1,229.07万1,098.70万+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
37GLABGemina Laboratories Ltd0.7800.0000.00%0.000.005,839.35万2,920.95万7,486.35万3,744.80万+25.81%+11.43%+11.43%+73.33%+92.59%+30.00%-1.27%
38INNOInnoCan Pharma Corp0.200-0.010-4.76%1,500.00300.005,802.31万4,496.88万2.90億2.25億-4.76%+2.56%-6.98%-4.76%-20.00%-31.03%-4.76%
39MTLCMTL Cannabis Corp0.480+0.020+4.35%3,500.001,635.005,615.88万1,307.51万1.17億2,723.98万+71.43%+95.92%+174.29%+200.00%+81.13%+45.45%+65.52%
40TIUM.UCansortium Inc0.085+0.005+6.25%12.82万1.09万5,315.70万1,453.15万6.25億1.71億+13.33%+21.43%-5.56%-48.48%-37.04%-15.00%+21.43%
41YMCYukon Metals Corp0.590-0.020-3.28%1.79万1.11万5,263.22万3,661.75万8,920.72万6,206.36万+45.68%+59.46%+37.21%+18.00%-23.38%-41.00%+35.63%
42EMPSEMP Metals Corp0.450+0.010+2.27%1,000.00450.005,168.94万2,991.58万1.15億6,647.95万+12.50%+15.38%+50.00%-15.09%+25.00%-2.17%0.00%
43FRGForge Resources Corp0.5900.0000.00%3,000.001,770.004,890.23万4,095.27万8,288.52万6,941.13万-1.67%0.00%-4.84%-14.49%-10.61%+5.36%+7.27%
44BNXTBioNxt Solutions Inc0.425-0.005-1.16%2.20万9,350.004,819.59万4,528.89万1.13億1.07億+14.86%+41.67%+44.07%+77.08%+49.12%+32.81%+11.84%
45URLNameSilo Technologies Corp0.530-0.010-1.85%6,600.003,548.774,728.38万4,728.38万8,921.46万8,921.46万+12.77%+11.58%+13.98%+43.24%+96.30%+140.91%0.00%
46SOLSOL Global Investments Corp0.395-0.040-9.20%23.51万9.62万4,633.93万4,180.54万1.17億1.06億+21.54%+9.72%+41.07%+777.78%+558.33%+182.14%+21.54%
47GXPGreenridge Exploration Inc0.8600.0000.00%10.67万9.25万4,589.79万1,259.10万5,336.97万1,464.07万-12.24%-7.53%-4.44%+11.69%-8.51%+82.98%-13.13%
48USGDAmerican Pacific Mining Corp0.205-0.005-2.38%3,500.00722.504,491.31万3,985.41万2.19億1.94億+2.50%+10.81%0.00%+32.26%+32.26%-19.61%-2.38%
49LEEFLeef Brands Inc0.275-0.015-5.17%4.11万1.12万4,475.97万3,823.40万1.63億1.39億-14.06%+5.77%+41.03%+10.00%+83.33%+37.50%-8.33%
50ONCOOnco-Innovations Ltd1.000+0.040+4.17%23.58万23.36万4,337.50万4,337.50万4,337.50万4,337.50万+28.21%+42.86%+42.86%+66.67%+66.67%+66.67%+23.46%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1CACR.AThe Canadian Chrome Co
2.2900.0000.00%0.000.0029.35億29.35億12.82億12.82億-0.87%+129.00%+83.20%+14.50%+159.25%+159.25%+76.15%
1GLABGemina Laboratories Ltd
0.7800.0000.00%0.000.005,839.35万2,920.95万7,486.35万3,744.80万+25.81%+11.43%+11.43%+73.33%+92.59%+30.00%-1.27%
2GTIIGreen Thumb Industries Inc
11.620-0.020-0.17%6.87万80.79万27.48億21.86億2.36億1.88億+2.38%+5.54%-3.49%-19.47%-26.50%-22.74%-1.61%
3TRULTrulieve Cannabis Corp
7.740+0.140+1.84%4.70万36.88万14.64億11.60億1.89億1.50億+12.01%+12.99%-1.40%-51.99%-43.46%-1.65%+3.34%
4TERTerrAscend Corp
2.3800.0000.00%0.000.006.54億4.15億2.75億1.74億+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
5ASEAsante Gold Corp
1.0500.0000.00%301.00317.055.26億3.85億5.01億3.67億+0.96%-6.25%-8.70%-22.22%-0.94%-23.91%0.00%
6CLCresco Labs Inc
1.420+0.010+0.71%6.67万9.46万4.94億4.66億3.48億3.28億+21.37%+13.60%-7.79%-36.89%-37.99%-39.32%+7.58%
7HODLSol Strategies Inc
2.860-0.130-4.35%14.04万41.16万4.21億2.67億1.47億9,349.78万-3.05%+33.64%+2.14%+807.94%+1,942.86%+2,283.33%-5.30%
8DRUGBright Minds Biosciences Inc
58.3100.0000.00%0.000.004.08億1.43億698.90万245.46万+1.51%+7.52%-10.68%+4,094.96%+2,815.50%+1,032.23%+13.00%
9VREOVireo Growth Inc
0.830-0.020-2.35%1,500.001,245.002.99億1.46億3.60億1.76億+7.79%+18.57%+50.91%+25.76%+53.70%+53.70%+2.47%
10ACTAduro Clean Technologies Inc
9.080+0.070+0.78%1,725.001.58万2.57億1.57億2,828.94万1,728.71万+2.02%+16.19%+22.04%+50.08%+92.68%+73.53%+0.67%
11CCHWColumbia Care Inc
0.5600.0000.00%0.000.002.28億2.05億4.07億3.66億0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
12GRINGrown Rogue International Inc
0.920-0.010-1.08%2,000.001,850.002.04億1.11億2.22億1.20億+2.22%-2.13%-6.12%-3.16%+15.00%+135.90%-1.08%
13PLTHPlanet 13 Holdings Inc
0.5500.0000.00%4,500.002,530.001.79億1.17億3.25億2.12億+10.00%-1.79%+7.84%-30.38%-17.91%-46.08%0.00%
14HBFGHappy Belly Food Group Inc
1.320-0.010-0.75%9,562.001.26万1.68億1.49億1.27億1.13億+17.86%+11.86%+26.92%+140.00%+140.00%+371.43%+8.20%
15BHSCBioHarvest Sciences Inc
8.9000.0000.00%0.000.001.54億1.12億1,732.77万1,256.64万+1.14%0.00%+4.09%+17.11%+9.20%+45.31%+1.14%
16CDPRCerro De Pasco Resources Inc
0.310+0.005+1.64%3.71万1.16万1.52億8,900.50万4.90億2.87億+8.77%+6.90%0.00%+82.35%+129.63%+158.33%+6.90%
17RICHRaffles Financial Group Ltd
2.8500.0000.00%0.000.001.43億1.43億5,008.00万5,008.00万-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
18REK.URektron Group Inc
1.7500.0000.00%0.000.001.40億4,712.62万8,009.83万2,692.93万+12.90%+25.90%+6.71%-40.68%-41.67%-41.67%0.00%
19AAWH.UAscend Wellness Holdings Inc
0.4700.0000.00%1.00万4,627.509,605.80万6,232.35万2.04億1.33億+38.24%+6.82%+4.44%-41.25%-43.37%-59.48%+23.68%
20METXME Therapeutics Holding Inc
3.800-0.200-5.00%200.00755.009,572.01万4,196.03万2,518.95万1,104.22万+7.95%-5.00%-1.30%+8.57%+13.10%+7,500.00%+216.67%
21AUMCAuric Minerals Corp
3.350+0.050+1.52%31.07万101.71万9,178.16万4,201.74万2,739.75万1,254.25万+28.85%+29.34%+87.15%+235.00%+235.00%+235.00%+28.85%
22BOILBeyond Oil Ltd
1.450+0.020+1.40%5,500.007,975.008,891.49万7,612.67万6,132.06万5,250.12万0.00%-2.03%-9.38%-11.04%+35.51%+222.22%-1.36%
23HSLVHighlander Silver Corp
1.080+0.040+3.85%3.89万4.34万8,771.93万4,876.76万8,122.16万4,515.52万+8.00%+6.93%+11.34%+42.11%+24.14%+315.38%+3.85%
24JUSHJushi Holdings Inc
0.445+0.005+1.14%1.30万5,800.008,753.00万7,779.82万1.97億1.75億+11.25%+14.10%+3.49%-35.51%-44.38%-42.21%-1.11%
25AYR.AAyr Wellness Inc
0.750+0.010+1.35%2.11万1.61万8,713.90万5,984.60万1.16億7,979.47万+33.93%+20.97%-6.25%-69.26%-72.83%-74.58%+15.38%
26AIAINetraMark Holdings Inc
1.1000.0000.00%600.00670.008,149.04万6,981.37万7,408.22万6,346.70万+10.00%+29.41%+35.80%+400.00%+279.31%+189.47%+10.00%
27GDNSGoodness Growth Holdings Inc
0.5600.0000.00%0.000.008,087.88万5,399.39万1.44億9,641.77万-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
28RAILRailtown AI Technologies Inc
0.520-0.040-7.14%16.36万8.78万7,572.25万4,824.28万1.46億9,277.46万+9.47%+6.12%+23.81%+40.54%-16.13%+316.00%+15.56%
29MRMDMariMed Inc
0.1980.0000.00%0.000.007,530.80万6,486.97万3.81億3.28億+27.42%+9.72%-12.22%-36.29%-43.57%-65.35%+31.67%
30PRMEPrime Drink Group Corp
0.215-0.005-2.27%18.09万3.84万7,309.42万3,879.01万3.40億1.80億-2.27%0.00%-24.56%+95.45%+104.76%+34.38%-2.27%
31IANiAnthus Capital Holdings Inc
0.0100.0000.00%0.000.006,678.39万870.78万66.78億8.71億+100.00%+100.00%0.00%-50.00%-66.67%-71.43%0.00%
32SCPEScope Technologies Corp
1.230-0.140-10.22%4.73万6.10万6,236.10万5,278.67万5,070.00万4,291.60万-25.00%+11.82%-12.14%-16.33%-46.52%-23.13%-14.58%
33PNERPioneer Media Holdings Inc
1.1000.0000.00%0.000.006,230.44万6,230.44万5,664.04万5,664.04万-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
34WUCWestern Uranium & Vanadium Corp
1.040+0.030+2.97%9,322.009,823.566,174.07万4,422.22万5,936.60万4,252.14万+2.97%+8.33%-7.14%-38.46%-47.47%-40.23%+6.12%
35HGHydrograph Clean Power Inc
0.235-0.035-12.96%106.68万24.84万5,987.10万4,513.71万2.55億1.92億+27.03%+30.56%+34.29%+67.86%+23.68%+95.83%+27.03%
36XRXXORTX Therapeutics Inc
4.8000.0000.00%0.000.005,899.56万5,273.77万1,229.07万1,098.70万+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
37GLABGemina Laboratories Ltd
0.7800.0000.00%0.000.005,839.35万2,920.95万7,486.35万3,744.80万+25.81%+11.43%+11.43%+73.33%+92.59%+30.00%-1.27%
38INNOInnoCan Pharma Corp
0.200-0.010-4.76%1,500.00300.005,802.31万4,496.88万2.90億2.25億-4.76%+2.56%-6.98%-4.76%-20.00%-31.03%-4.76%
39MTLCMTL Cannabis Corp
0.480+0.020+4.35%3,500.001,635.005,615.88万1,307.51万1.17億2,723.98万+71.43%+95.92%+174.29%+200.00%+81.13%+45.45%+65.52%
40TIUM.UCansortium Inc
0.085+0.005+6.25%12.82万1.09万5,315.70万1,453.15万6.25億1.71億+13.33%+21.43%-5.56%-48.48%-37.04%-15.00%+21.43%
41YMCYukon Metals Corp
0.590-0.020-3.28%1.79万1.11万5,263.22万3,661.75万8,920.72万6,206.36万+45.68%+59.46%+37.21%+18.00%-23.38%-41.00%+35.63%
42EMPSEMP Metals Corp
0.450+0.010+2.27%1,000.00450.005,168.94万2,991.58万1.15億6,647.95万+12.50%+15.38%+50.00%-15.09%+25.00%-2.17%0.00%
43FRGForge Resources Corp
0.5900.0000.00%3,000.001,770.004,890.23万4,095.27万8,288.52万6,941.13万-1.67%0.00%-4.84%-14.49%-10.61%+5.36%+7.27%
44BNXTBioNxt Solutions Inc
0.425-0.005-1.16%2.20万9,350.004,819.59万4,528.89万1.13億1.07億+14.86%+41.67%+44.07%+77.08%+49.12%+32.81%+11.84%
45URLNameSilo Technologies Corp
0.530-0.010-1.85%6,600.003,548.774,728.38万4,728.38万8,921.46万8,921.46万+12.77%+11.58%+13.98%+43.24%+96.30%+140.91%0.00%
46SOLSOL Global Investments Corp
0.395-0.040-9.20%23.51万9.62万4,633.93万4,180.54万1.17億1.06億+21.54%+9.72%+41.07%+777.78%+558.33%+182.14%+21.54%
47GXPGreenridge Exploration Inc
0.8600.0000.00%10.67万9.25万4,589.79万1,259.10万5,336.97万1,464.07万-12.24%-7.53%-4.44%+11.69%-8.51%+82.98%-13.13%
48USGDAmerican Pacific Mining Corp
0.205-0.005-2.38%3,500.00722.504,491.31万3,985.41万2.19億1.94億+2.50%+10.81%0.00%+32.26%+32.26%-19.61%-2.38%
49LEEFLeef Brands Inc
0.275-0.015-5.17%4.11万1.12万4,475.97万3,823.40万1.63億1.39億-14.06%+5.77%+41.03%+10.00%+83.33%+37.50%-8.33%
50ONCOOnco-Innovations Ltd
1.000+0.040+4.17%23.58万23.36万4,337.50万4,337.50万4,337.50万4,337.50万+28.21%+42.86%+42.86%+66.67%+66.67%+66.67%+23.46%