順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1MONIGlobal Tactical Metals Corp0.050+0.015+42.86%569.57万20.69万453.04万453.04万9,060.77万9,060.77万+42.86%+100.00%+66.67%+25.00%+25.00%+25.00%+25.00%
2PUMPStock Trend Capital Inc0.015+0.005+50.00%220.60万2.31万990.36万905.55万6.60億6.04億+50.00%+50.00%0.00%+50.00%+200.00%+50.00%+200.00%
3AMQAbitibi Metals Corp0.300+0.030+11.11%181.20万52.90万3,532.73万2,799.63万1.18億9,332.11万+27.66%+27.66%+15.38%+5.26%-18.92%-41.18%+1.69%
4CACRThe Canadian Chrome Co0.025+0.005+25.00%160.52万3.24万3,204.67万3,204.67万12.82億12.82億+25.00%+25.00%+66.67%+150.00%+66.67%+66.67%+150.00%
5LUXXLuxxfolio Holdings Inc0.0150.0000.00%155.66万2.33万130.98万130.47万8,731.79万8,697.82万0.00%0.00%0.00%-70.00%0.00%0.00%-25.00%
6SCPEScope Technologies Corp0.780+0.180+30.00%146.08万105.73万4,109.93万3,501.37万5,269.14万4,488.94万+122.86%+96.23%+85.71%-29.09%-54.39%-62.86%-45.83%
7WHIPCredissential Inc0.020-0.005-20.00%107.01万2.50万118.43万117.78万5,921.41万5,888.83万-33.33%-50.00%-75.00%-80.00%-93.94%-84.31%-76.47%
8GURNGlobal Uranium Corp0.270+0.040+17.39%92.41万25.02万1,089.01万634.22万4,033.37万2,348.97万+54.29%+12.50%-37.21%-69.66%-42.55%-28.95%-70.97%
9QMETQ Precious & Battery Metals Corp0.055-0.015-21.43%91.57万5.11万209.61万193.91万3,811.09万3,525.55万-42.11%-31.25%-47.62%-35.29%-45.00%-72.50%-35.29%
10CSSCascada Silver Corp0.0300.0000.00%89.05万2.67万623.52万562.14万2.08億1.87億0.00%-14.29%-45.45%-25.00%0.00%+50.00%-33.33%
11WGWestward Gold Inc0.095+0.005+5.56%81.36万6.79万1,250.86万1,160.61万1.32億1.22億-5.00%+5.56%+5.56%+18.75%+58.33%+18.75%+26.67%
12ASHLAshley Gold Corp0.0950.0000.00%80.03万8.09万374.01万363.17万3,936.92万3,822.84万+35.71%+90.00%+111.11%+137.50%+46.15%+72.73%+171.43%
13HODLSol Strategies Inc2.400+0.240+11.11%79.79万192.16万3.68億2.72億1.53億1.13億+1.69%-24.29%-34.96%+12.15%+1,311.76%+1,746.15%-20.53%
14ARMYArmory Mining Corp0.095+0.005+5.56%79.71万7.72万278.45万248.70万2,931.01万2,617.93万-9.52%-20.83%-38.71%-44.12%-94.06%-94.06%-62.00%
15XBRAXebra Brands Ltd0.050+0.010+25.00%79.12万6.27万375.91万233.68万7,518.19万4,673.52万+11.11%+25.00%0.00%+25.00%-9.09%-33.33%+100.00%
16SOLSOL Global Investments Corp0.170+0.040+30.77%77.14万12.02万2,013.22万1,898.52万1.18億1.12億+25.93%-10.53%-39.29%-52.78%+240.00%+70.00%-47.69%
17KASDynamite Blockchain Corp0.080+0.025+45.45%70.62万4.83万976.12万501.58万1.22億6,269.79万+14.29%+33.33%0.00%-40.74%-56.76%-56.76%-40.74%
18DCLIDiscovery Lithium Inc0.060+0.005+9.09%60.00万3.60万380.92万379.77万6,348.67万6,329.53万+20.00%+20.00%+9.09%-45.45%-33.33%-84.62%-14.29%
19ONCOOnco-Innovations Ltd1.470+0.440+42.72%58.90万101.53万6,376.13万6,376.13万4,337.50万4,337.50万-32.88%-40.24%-40.24%+110.00%+145.00%+145.00%+81.48%
20QIMCQuebec Innovative Materials Corp0.190+0.005+2.70%58.68万11.19万2,250.88万1,289.46万1.18億6,786.65万+8.57%+46.15%-30.91%+123.53%-11.63%+1,166.67%+72.73%
21MECMustang Energy Corp0.265+0.015+6.00%58.18万15.46万1,803.95万1,788.00万6,807.36万6,747.16万+8.16%+15.22%-11.67%-10.17%-13.11%-78.97%+10.42%
22VCVolatus Capital Corp0.0100.0000.00%57.90万5,790.0036.78万18.88万3,677.99万1,888.47万-33.33%0.00%+100.00%+100.00%-71.43%-98.33%0.00%
23TERATerra Balcanica Resources Corp0.1050.0000.00%57.76万5.84万489.19万263.13万4,658.91万2,506.02万+10.53%+16.67%+5.00%+50.00%+16.67%+16.67%+61.54%
24HPSSHybrid Power Solutions Inc0.060+0.005+9.09%55.50万3.28万494.05万360.53万8,234.20万6,008.78万-7.69%-7.69%+100.00%+50.00%+20.00%-85.37%+50.00%
25BOOMGalloper Gold Corp0.040+0.015+60.00%51.37万1.79万164.44万125.39万4,110.91万3,134.77万+33.33%0.00%+14.29%-20.00%-63.64%-73.33%-42.86%
26MBIOMindBio Therapeutics Corp0.010-0.005-33.33%51.30万6,845.06142.96万135.18万1.43億1.35億-33.33%-33.33%-60.00%-50.00%-66.67%-84.62%-50.00%
27RWBRed White & Bloom Brands Inc0.0400.0000.00%50.97万2.04万1,880.89万1,732.01万4.70億4.33億-11.11%0.00%-11.11%-11.11%-46.67%-33.33%0.00%
28BCBCThe BC Bud Corp0.045+0.005+12.50%50.60万2.38万564.62万504.82万1.25億1.12億0.00%-35.71%-47.06%-55.00%+80.00%-10.00%-57.14%
29BOILBeyond Oil Ltd4.690-0.290-5.82%50.57万239.88万2.88億2.53億6,147.00万5,399.50万+27.10%+70.55%+80.38%+216.89%+168.00%+668.85%+219.05%
30GCCGolden Cariboo Resources Ltd0.110-0.010-8.33%49.35万5.67万732.62万643.87万6,660.15万5,853.36万-12.00%-15.38%-18.52%-26.67%-50.00%-45.00%-18.52%
31CUPACupani Metals Corp0.160+0.005+3.23%45.65万6.52万1,876.13万867.85万1.17億5,424.04万+6.67%0.00%0.00%-5.88%-5.88%-5.88%+10.34%
32SANUSanu Gold Corp0.285-0.030-9.52%45.07万13.08万1.09億1.09億3.83億3.83億+14.00%+14.00%+14.00%+90.00%+375.00%+533.33%+62.86%
33BBMBlueberries Medical Corp0.0100.0000.00%43.20万5,843.03399.03万152.08万3.99億1.52億-33.33%-33.33%-33.33%-50.00%-50.00%0.00%0.00%
34CATCAT Strategic Metals Corp0.0050.0000.00%41.40万2,070.00138.90万135.38万2.78億2.71億-50.00%0.00%-50.00%0.00%0.00%-50.00%0.00%
35GLOWGlow LifeTech Corp0.065-0.005-7.14%39.90万2.52万983.66万776.52万1.51億1.19億-7.14%-7.14%-23.53%0.00%+8.33%-7.14%-7.14%
36TMINTeako Minerals Corp0.045-0.010-18.18%39.50万2.07万365.31万182.28万8,118.03万4,050.57万0.00%0.00%0.00%0.00%-35.71%-43.75%-30.77%
37HMLHeritage Mining Ltd0.035-0.005-12.50%36.16万1.36万378.96万303.33万1.08億8,666.47万-12.50%-12.50%-22.22%-41.67%-22.22%-12.50%-30.00%
38LTHMChampion Electric Metals Inc0.0100.0000.00%36.00万3,600.02278.94万236.14万2.79億2.36億0.00%+100.00%0.00%-33.33%-66.67%-80.00%0.00%
39HGHydrograph Clean Power Inc0.300-0.010-3.23%35.76万10.38万7,725.50万6,476.63万2.58億2.16億-7.69%-9.09%-9.09%+66.67%+172.73%+215.79%+62.16%
40NTARNextech3d AI Corp0.0400.0000.00%35.47万1.44万822.66万822.66万2.06億2.06億+14.29%-11.11%-27.27%0.00%-38.46%-77.78%-11.11%
41ERTHReplenish Nutrients Holding Corp0.0950.0000.00%34.35万3.16万1,347.90万1,124.34万1.42億1.18億-5.00%-9.52%+46.15%+111.11%+90.00%+26.67%+137.50%
42PMEDPredictmedix AI Inc0.0450.0000.00%32.90万1.48万748.17万639.37万1.66億1.42億0.00%+12.50%+28.57%+200.00%+350.00%0.00%+350.00%
43PAUProvenance Gold Corp0.185+0.005+2.78%30.38万5.46万2,382.05万2,374.44万1.29億1.28億+5.71%-5.13%-21.28%-32.73%+60.87%+117.65%-33.93%
44PHRXPharmadrug Inc0.010-0.010-50.00%29.87万4,474.97107.73万107.66万1.08億1.08億0.00%-33.33%0.00%-33.33%-50.00%-83.33%0.00%
45HBFGHappy Belly Food Group Inc1.130+0.010+0.89%29.50万33.66万1.43億1.27億1.27億1.13億+7.62%+9.71%-1.74%-4.24%+117.31%+247.69%-7.38%
46GSRIGolden Shield Resources Inc0.0400.0000.00%28.35万9,932.51264.11万233.41万6,602.87万5,835.33万+14.29%0.00%0.00%+14.29%-38.46%-80.95%+100.00%
47AICAlphaGen Intelligence Corp0.0100.0000.00%28.18万2,818.0097.32万97.32万9,731.92万9,731.92万-33.33%0.00%-50.00%-33.33%0.00%-93.10%0.00%
48AUMCAuric Minerals Corp0.620+0.060+10.71%27.32万16.64万1,698.65万1,521.64万2,739.75万2,454.25万+77.14%+44.19%+1.64%-76.06%-38.00%-38.00%-76.15%
49AXCPAxcap Ventures Inc0.170-0.020-10.53%27.05万4.67万3,733.13万2,702.61万2.20億1.59億-10.53%0.00%-22.73%0.00%+20.00%-66.00%-12.82%
50BGBig Gold Inc0.015-0.005-25.00%26.90万4,035.0068.70万56.64万4,579.86万3,776.09万-25.00%0.00%-25.00%-57.14%-40.00%-57.14%-50.00%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1MONIGlobal Tactical Metals Corp
0.050+0.015+42.86%569.57万20.69万453.04万453.04万9,060.77万9,060.77万+42.86%+100.00%+66.67%+25.00%+25.00%+25.00%+25.00%
1PUMPStock Trend Capital Inc
0.015+0.005+50.00%220.60万2.31万990.36万905.55万6.60億6.04億+50.00%+50.00%0.00%+50.00%+200.00%+50.00%+200.00%
2PUMPStock Trend Capital Inc
0.015+0.005+50.00%220.60万2.31万990.36万905.55万6.60億6.04億+50.00%+50.00%0.00%+50.00%+200.00%+50.00%+200.00%
3AMQAbitibi Metals Corp
0.300+0.030+11.11%181.20万52.90万3,532.73万2,799.63万1.18億9,332.11万+27.66%+27.66%+15.38%+5.26%-18.92%-41.18%+1.69%
4CACRThe Canadian Chrome Co
0.025+0.005+25.00%160.52万3.24万3,204.67万3,204.67万12.82億12.82億+25.00%+25.00%+66.67%+150.00%+66.67%+66.67%+150.00%
5LUXXLuxxfolio Holdings Inc
0.0150.0000.00%155.66万2.33万130.98万130.47万8,731.79万8,697.82万0.00%0.00%0.00%-70.00%0.00%0.00%-25.00%
6SCPEScope Technologies Corp
0.780+0.180+30.00%146.08万105.73万4,109.93万3,501.37万5,269.14万4,488.94万+122.86%+96.23%+85.71%-29.09%-54.39%-62.86%-45.83%
7WHIPCredissential Inc
0.020-0.005-20.00%107.01万2.50万118.43万117.78万5,921.41万5,888.83万-33.33%-50.00%-75.00%-80.00%-93.94%-84.31%-76.47%
8GURNGlobal Uranium Corp
0.270+0.040+17.39%92.41万25.02万1,089.01万634.22万4,033.37万2,348.97万+54.29%+12.50%-37.21%-69.66%-42.55%-28.95%-70.97%
9QMETQ Precious & Battery Metals Corp
0.055-0.015-21.43%91.57万5.11万209.61万193.91万3,811.09万3,525.55万-42.11%-31.25%-47.62%-35.29%-45.00%-72.50%-35.29%
10CSSCascada Silver Corp
0.0300.0000.00%89.05万2.67万623.52万562.14万2.08億1.87億0.00%-14.29%-45.45%-25.00%0.00%+50.00%-33.33%
11WGWestward Gold Inc
0.095+0.005+5.56%81.36万6.79万1,250.86万1,160.61万1.32億1.22億-5.00%+5.56%+5.56%+18.75%+58.33%+18.75%+26.67%
12ASHLAshley Gold Corp
0.0950.0000.00%80.03万8.09万374.01万363.17万3,936.92万3,822.84万+35.71%+90.00%+111.11%+137.50%+46.15%+72.73%+171.43%
13HODLSol Strategies Inc
2.400+0.240+11.11%79.79万192.16万3.68億2.72億1.53億1.13億+1.69%-24.29%-34.96%+12.15%+1,311.76%+1,746.15%-20.53%
14ARMYArmory Mining Corp
0.095+0.005+5.56%79.71万7.72万278.45万248.70万2,931.01万2,617.93万-9.52%-20.83%-38.71%-44.12%-94.06%-94.06%-62.00%
15XBRAXebra Brands Ltd
0.050+0.010+25.00%79.12万6.27万375.91万233.68万7,518.19万4,673.52万+11.11%+25.00%0.00%+25.00%-9.09%-33.33%+100.00%
16SOLSOL Global Investments Corp
0.170+0.040+30.77%77.14万12.02万2,013.22万1,898.52万1.18億1.12億+25.93%-10.53%-39.29%-52.78%+240.00%+70.00%-47.69%
17KASDynamite Blockchain Corp
0.080+0.025+45.45%70.62万4.83万976.12万501.58万1.22億6,269.79万+14.29%+33.33%0.00%-40.74%-56.76%-56.76%-40.74%
18DCLIDiscovery Lithium Inc
0.060+0.005+9.09%60.00万3.60万380.92万379.77万6,348.67万6,329.53万+20.00%+20.00%+9.09%-45.45%-33.33%-84.62%-14.29%
19ONCOOnco-Innovations Ltd
1.470+0.440+42.72%58.90万101.53万6,376.13万6,376.13万4,337.50万4,337.50万-32.88%-40.24%-40.24%+110.00%+145.00%+145.00%+81.48%
20QIMCQuebec Innovative Materials Corp
0.190+0.005+2.70%58.68万11.19万2,250.88万1,289.46万1.18億6,786.65万+8.57%+46.15%-30.91%+123.53%-11.63%+1,166.67%+72.73%
21MECMustang Energy Corp
0.265+0.015+6.00%58.18万15.46万1,803.95万1,788.00万6,807.36万6,747.16万+8.16%+15.22%-11.67%-10.17%-13.11%-78.97%+10.42%
22VCVolatus Capital Corp
0.0100.0000.00%57.90万5,790.0036.78万18.88万3,677.99万1,888.47万-33.33%0.00%+100.00%+100.00%-71.43%-98.33%0.00%
23TERATerra Balcanica Resources Corp
0.1050.0000.00%57.76万5.84万489.19万263.13万4,658.91万2,506.02万+10.53%+16.67%+5.00%+50.00%+16.67%+16.67%+61.54%
24HPSSHybrid Power Solutions Inc
0.060+0.005+9.09%55.50万3.28万494.05万360.53万8,234.20万6,008.78万-7.69%-7.69%+100.00%+50.00%+20.00%-85.37%+50.00%
25BOOMGalloper Gold Corp
0.040+0.015+60.00%51.37万1.79万164.44万125.39万4,110.91万3,134.77万+33.33%0.00%+14.29%-20.00%-63.64%-73.33%-42.86%
26MBIOMindBio Therapeutics Corp
0.010-0.005-33.33%51.30万6,845.06142.96万135.18万1.43億1.35億-33.33%-33.33%-60.00%-50.00%-66.67%-84.62%-50.00%
27RWBRed White & Bloom Brands Inc
0.0400.0000.00%50.97万2.04万1,880.89万1,732.01万4.70億4.33億-11.11%0.00%-11.11%-11.11%-46.67%-33.33%0.00%
28BCBCThe BC Bud Corp
0.045+0.005+12.50%50.60万2.38万564.62万504.82万1.25億1.12億0.00%-35.71%-47.06%-55.00%+80.00%-10.00%-57.14%
29BOILBeyond Oil Ltd
4.690-0.290-5.82%50.57万239.88万2.88億2.53億6,147.00万5,399.50万+27.10%+70.55%+80.38%+216.89%+168.00%+668.85%+219.05%
30GCCGolden Cariboo Resources Ltd
0.110-0.010-8.33%49.35万5.67万732.62万643.87万6,660.15万5,853.36万-12.00%-15.38%-18.52%-26.67%-50.00%-45.00%-18.52%
31CUPACupani Metals Corp
0.160+0.005+3.23%45.65万6.52万1,876.13万867.85万1.17億5,424.04万+6.67%0.00%0.00%-5.88%-5.88%-5.88%+10.34%
32SANUSanu Gold Corp
0.285-0.030-9.52%45.07万13.08万1.09億1.09億3.83億3.83億+14.00%+14.00%+14.00%+90.00%+375.00%+533.33%+62.86%
33BBMBlueberries Medical Corp
0.0100.0000.00%43.20万5,843.03399.03万152.08万3.99億1.52億-33.33%-33.33%-33.33%-50.00%-50.00%0.00%0.00%
34CATCAT Strategic Metals Corp
0.0050.0000.00%41.40万2,070.00138.90万135.38万2.78億2.71億-50.00%0.00%-50.00%0.00%0.00%-50.00%0.00%
35GLOWGlow LifeTech Corp
0.065-0.005-7.14%39.90万2.52万983.66万776.52万1.51億1.19億-7.14%-7.14%-23.53%0.00%+8.33%-7.14%-7.14%
36TMINTeako Minerals Corp
0.045-0.010-18.18%39.50万2.07万365.31万182.28万8,118.03万4,050.57万0.00%0.00%0.00%0.00%-35.71%-43.75%-30.77%
37HMLHeritage Mining Ltd
0.035-0.005-12.50%36.16万1.36万378.96万303.33万1.08億8,666.47万-12.50%-12.50%-22.22%-41.67%-22.22%-12.50%-30.00%
38LTHMChampion Electric Metals Inc
0.0100.0000.00%36.00万3,600.02278.94万236.14万2.79億2.36億0.00%+100.00%0.00%-33.33%-66.67%-80.00%0.00%
39HGHydrograph Clean Power Inc
0.300-0.010-3.23%35.76万10.38万7,725.50万6,476.63万2.58億2.16億-7.69%-9.09%-9.09%+66.67%+172.73%+215.79%+62.16%
40NTARNextech3d AI Corp
0.0400.0000.00%35.47万1.44万822.66万822.66万2.06億2.06億+14.29%-11.11%-27.27%0.00%-38.46%-77.78%-11.11%
41ERTHReplenish Nutrients Holding Corp
0.0950.0000.00%34.35万3.16万1,347.90万1,124.34万1.42億1.18億-5.00%-9.52%+46.15%+111.11%+90.00%+26.67%+137.50%
42PMEDPredictmedix AI Inc
0.0450.0000.00%32.90万1.48万748.17万639.37万1.66億1.42億0.00%+12.50%+28.57%+200.00%+350.00%0.00%+350.00%
43PAUProvenance Gold Corp
0.185+0.005+2.78%30.38万5.46万2,382.05万2,374.44万1.29億1.28億+5.71%-5.13%-21.28%-32.73%+60.87%+117.65%-33.93%
44PHRXPharmadrug Inc
0.010-0.010-50.00%29.87万4,474.97107.73万107.66万1.08億1.08億0.00%-33.33%0.00%-33.33%-50.00%-83.33%0.00%
45HBFGHappy Belly Food Group Inc
1.130+0.010+0.89%29.50万33.66万1.43億1.27億1.27億1.13億+7.62%+9.71%-1.74%-4.24%+117.31%+247.69%-7.38%
46GSRIGolden Shield Resources Inc
0.0400.0000.00%28.35万9,932.51264.11万233.41万6,602.87万5,835.33万+14.29%0.00%0.00%+14.29%-38.46%-80.95%+100.00%
47AICAlphaGen Intelligence Corp
0.0100.0000.00%28.18万2,818.0097.32万97.32万9,731.92万9,731.92万-33.33%0.00%-50.00%-33.33%0.00%-93.10%0.00%
48AUMCAuric Minerals Corp
0.620+0.060+10.71%27.32万16.64万1,698.65万1,521.64万2,739.75万2,454.25万+77.14%+44.19%+1.64%-76.06%-38.00%-38.00%-76.15%
49AXCPAxcap Ventures Inc
0.170-0.020-10.53%27.05万4.67万3,733.13万2,702.61万2.20億1.59億-10.53%0.00%-22.73%0.00%+20.00%-66.00%-12.82%
50BGBig Gold Inc
0.015-0.005-25.00%26.90万4,035.0068.70万56.64万4,579.86万3,776.09万-25.00%0.00%-25.00%-57.14%-40.00%-57.14%-50.00%