順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1LTHMChampion Electric Metals Inc0.005-0.005-50.00%708.00万3.56万139.47万118.07万2.79億2.36億-50.00%-50.00%0.00%-66.67%-80.00%-88.89%-50.00%
2QIMCQuebec Innovative Materials Corp0.2450.0000.00%213.21万53.33万2,902.45万1,662.73万1.18億6,786.65万+11.36%+28.95%+32.43%+68.97%-18.33%+1,533.33%+122.73%
3SOLSOL Global Investments Corp0.090-0.015-14.29%198.84万17.90万1,065.82万1,005.10万1.18億1.12億-35.71%-40.00%-47.06%-74.29%+125.00%+12.50%-72.31%
4CACRThe Canadian Chrome Co0.0350.0000.00%173.55万6.08万4,486.54万4,486.54万12.82億12.82億+16.67%+133.33%+133.33%+133.33%+133.33%+133.33%+250.00%
5GLDSGolden Spike Resources Corp0.025-0.010-28.57%142.85万3.57万147.12万111.56万5,884.67万4,462.53万-37.50%-16.67%-16.67%-72.22%-88.10%-70.59%-58.33%
6GRUVProtium Clean Energy Corp0.025-0.005-16.67%132.94万3.27万243.13万236.96万9,725.35万9,478.35万0.00%0.00%0.00%-50.00%-54.55%+25.00%-50.00%
7GLOWGlow LifeTech Corp0.060-0.020-25.00%127.86万8.52万907.99万716.79万1.51億1.19億0.00%-14.29%-20.00%-14.29%0.00%0.00%-14.29%
8IPImagineAR Inc0.0350.0000.00%124.64万4.36万969.39万952.01万2.77億2.72億-12.50%-12.50%-46.15%-53.33%-56.25%0.00%-56.25%
9QMETQ Precious & Battery Metals Corp0.065+0.013+23.81%115.49万7.66万247.72万229.16万3,811.09万3,525.55万+8.33%-23.53%-18.75%-23.53%+30.00%-67.50%-23.53%
10ARGLArgyle Resources Corp0.560+0.030+5.66%110.75万59.00万2,103.75万1,135.43万3,756.70万2,027.56万+3.70%+7.69%+24.44%-3.45%-41.67%+24.44%-3.45%
11READLegible Inc0.0250.0000.00%97.97万2.00万350.44万282.14万1.40億1.13億-28.57%-16.67%-44.44%-58.33%-50.00%-80.00%-44.44%
12NWINuinsco Resources Ltd0.0050.0000.00%93.20万4,669.97302.14万302.14万6.04億6.04億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
13MECMustang Energy Corp0.245-0.005-2.00%87.23万21.39万1,667.80万1,653.05万6,807.36万6,747.16万-10.91%-2.00%-16.95%-10.91%-43.02%-78.13%+2.08%
14SANUSanu Gold Corp0.340-0.020-5.56%86.15万30.69万1.30億1.30億3.83億3.83億+15.25%+25.93%+28.30%+70.00%+466.67%+750.00%+94.29%
15PKKTenet Fintech Group Inc0.0250.0000.00%84.79万2.19万588.92万519.03万2.36億2.08億-28.57%-28.57%-50.00%-72.22%-66.67%-77.27%-64.29%
16RVVRevive Therapeutics Ltd0.020+0.005+33.33%70.85万1.36万837.13万824.47万4.19億4.12億+100.00%+300.00%+100.00%+100.00%+100.00%-33.33%+100.00%
17WHIPCredissential Inc0.020-0.005-20.00%69.61万1.41万118.43万117.18万5,921.41万5,858.83万0.00%-33.33%-60.00%-76.47%-89.47%-84.31%-76.47%
18TMINTeako Minerals Corp0.055+0.005+10.00%63.66万3.49万446.49万336.62万8,118.03万6,120.28万+10.00%+37.50%+22.22%+22.22%-15.38%-21.43%-15.38%
19SPIRSpirit Blockchain Capital Inc0.080-0.010-11.11%56.03万4.47万1,222.18万870.15万1.53億1.09億-5.88%-11.11%-33.33%-70.37%+128.57%+45.45%-72.41%
20PAUProvenance Gold Corp0.190+0.025+15.15%51.24万8.86万2,446.43万2,438.61万1.29億1.28億+15.15%+15.15%0.00%-30.91%0.00%+171.43%-32.14%
21SPMTSpearmint Resources Inc0.0150.0000.00%50.39万7,623.60431.74万406.39万2.88億2.71億-25.00%-25.00%-25.00%-40.00%0.00%-25.00%-25.00%
22HODLSol Strategies Inc2.290-0.230-9.13%46.01万106.61万3.51億2.48億1.53億1.08億+0.44%-3.78%-15.50%-20.49%+764.15%+1,891.30%-24.17%
23MONIGlobal Tactical Metals Corp0.0350.0000.00%46.00万1.61万317.13万317.13万9,060.77万9,060.77万-12.50%+40.00%+16.67%-12.50%-12.50%-12.50%-12.50%
24TRIPRed Light Holland Corp0.0300.0000.00%45.23万1.36万1,202.81万1,121.30万4.01億3.74億0.00%-14.29%-25.00%-25.00%-14.29%-50.00%-25.00%
25NTARNextech3d AI Corp0.040-0.010-20.00%42.54万1.81万822.66万822.66万2.06億2.06億0.00%0.00%-20.00%-27.27%-50.00%-77.78%-11.11%
26NEVINevis Brands Inc0.0600.0000.00%41.40万2.25万237.98万237.98万3,966.27万3,966.27万-14.29%-20.00%-25.00%-36.84%-52.00%-40.00%-20.00%
27MVMDMountain Valley MD Holdings Inc0.025-0.005-16.67%40.85万1.02万880.89万872.38万3.52億3.49億0.00%0.00%0.00%-16.67%-16.67%-61.54%0.00%
28LCRLancaster resources Inc0.015+0.005+50.00%40.60万4,495.0883.56万69.58万5,570.39万4,638.34万+50.00%0.00%-40.00%0.00%-25.00%-75.00%0.00%
29HVWHi-View Resources Inc0.035-0.005-12.50%39.95万1.41万127.50万90.46万3,642.82万2,584.60万+16.67%-12.50%-30.00%+75.00%+75.00%-68.18%0.00%
30GCCGolden Cariboo Resources Ltd0.110-0.010-8.33%37.25万4.12万732.62万680.99万6,660.15万6,190.78万-4.35%-15.38%-18.52%-26.67%-47.62%-50.00%-18.52%
31ELEMElement79 Gold Corp0.0200.0000.00%33.91万7,014.84216.12万202.19万1.08億1.01億-20.00%-20.00%-42.86%-55.56%-82.61%-93.75%-55.56%
32TWOH.XTwo Hands Corp0.0050.0000.00%33.21万1,660.742,734.52万1,234.52万54.69億24.69億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
33AUOZEmperor Metals Inc0.135-0.010-6.90%32.94万4.39万1,508.28万788.01万1.12億5,837.08万+3.85%-10.00%-10.00%+92.86%+42.11%-10.00%+92.86%
34PLUGEnergy Plug Technologies Corp0.100+0.020+25.00%32.63万2.96万1,073.76万1,038.31万1.07億1.04億-4.76%-9.09%-16.67%-39.39%+100.00%+33.33%-39.39%
35NFLDExploits Discovery Corp0.0350.0000.00%31.00万1.09万620.09万524.40万1.77億1.50億-22.22%-12.50%-12.50%-22.22%-50.00%-50.00%-22.22%
36BTCBluesky Digital Assets Corp0.140-0.020-12.50%30.96万4.71万827.52万775.80万5,910.84万5,541.43万-26.32%-31.71%-28.21%-60.56%+366.67%-33.33%-62.16%
37HARYHarrys Manufacturing Inc0.025-0.005-16.67%30.60万1.06万262.93万215.68万1.05億8,627.37万-16.67%-54.55%+66.67%+66.67%-16.67%-64.29%+150.00%
38FNIFathom Nickel Inc0.0250.0000.00%30.00万6,999.99352.09万315.70万1.41億1.26億0.00%0.00%-16.67%-16.67%-37.50%-76.19%-16.67%
39EDGMEdgemont Gold Corp0.180-0.030-14.29%28.05万5.37万496.59万413.37万2,758.83万2,296.48万+5.88%+5.88%-14.29%+260.00%+140.00%+28.57%+350.00%
40OMNDOptimind Pharma Corp0.0050.0000.00%28.04万1,402.0054.89万46.58万1.10億9,315.20万0.00%0.00%0.00%0.00%-85.71%-97.50%0.00%
41TCFTrillion Energy International Inc0.0350.0000.00%27.81万9,184.69570.52万508.70万1.63億1.45億-12.50%-12.50%0.00%-53.33%-66.67%-79.41%-53.33%
42MMETMiata Metals Corp1.320-0.060-4.35%27.17万35.43万7,101.44万4,477.00万5,379.88万3,391.67万+10.00%+16.81%+25.71%+120.00%+67.09%+473.91%+120.00%
43SASQSasquatch Resources Corp0.045-0.005-10.00%26.99万1.16万109.69万61.05万2,437.54万1,356.71万-10.00%-10.00%-10.00%-40.00%-50.00%-43.75%-10.00%
44SPSSweet Poison Spirits Inc0.260+0.010+4.00%26.05万7.07万255.35万168.62万982.11万648.56万+52.94%+44.44%+188.89%+225.00%-27.78%-72.92%+550.00%
45MILIMilitary Metals Corp0.500-0.020-3.85%25.70万13.40万3,107.09万3,098.25万6,214.18万6,196.50万-1.96%-5.66%-3.85%+3.09%-33.33%-85.29%+3.09%
46QQQQuestcorp Mining Inc0.155-0.015-8.82%25.46万4.14万232.50万122.68万1,500.00万791.50万-18.42%+19.23%+34.78%+181.82%+121.43%+55.00%+181.82%
47CATCAT Strategic Metals Corp0.010+0.005+100.00%24.70万1,245.00277.79万270.76万2.78億2.71億0.00%+100.00%+100.00%0.00%0.00%-33.33%+100.00%
48TIM.XQNB Metals Inc0.045-0.015-25.00%24.60万1.27万192.37万192.37万4,275.00万4,275.00万-30.77%-25.00%-18.18%-43.75%+50.00%+800.00%-65.38%
49BOOMGalloper Gold Corp0.045-0.005-10.00%24.20万1.16万184.99万141.06万4,110.91万3,134.77万-10.00%+50.00%+28.57%-35.71%-50.00%-43.75%-35.71%
50HMLHeritage Mining Ltd0.040-0.005-11.11%24.10万9,710.01433.10万346.46万1.08億8,661.57万-11.11%0.00%-11.11%-27.27%-27.27%-11.11%-20.00%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1LTHMChampion Electric Metals Inc
0.005-0.005-50.00%708.00万3.56万139.47万118.07万2.79億2.36億-50.00%-50.00%0.00%-66.67%-80.00%-88.89%-50.00%
1RVVRevive Therapeutics Ltd
0.020+0.005+33.33%70.85万1.36万837.13万824.47万4.19億4.12億+100.00%+300.00%+100.00%+100.00%+100.00%-33.33%+100.00%
2QIMCQuebec Innovative Materials Corp
0.2450.0000.00%213.21万53.33万2,902.45万1,662.73万1.18億6,786.65万+11.36%+28.95%+32.43%+68.97%-18.33%+1,533.33%+122.73%
3SOLSOL Global Investments Corp
0.090-0.015-14.29%198.84万17.90万1,065.82万1,005.10万1.18億1.12億-35.71%-40.00%-47.06%-74.29%+125.00%+12.50%-72.31%
4CACRThe Canadian Chrome Co
0.0350.0000.00%173.55万6.08万4,486.54万4,486.54万12.82億12.82億+16.67%+133.33%+133.33%+133.33%+133.33%+133.33%+250.00%
5GLDSGolden Spike Resources Corp
0.025-0.010-28.57%142.85万3.57万147.12万111.56万5,884.67万4,462.53万-37.50%-16.67%-16.67%-72.22%-88.10%-70.59%-58.33%
6GRUVProtium Clean Energy Corp
0.025-0.005-16.67%132.94万3.27万243.13万236.96万9,725.35万9,478.35万0.00%0.00%0.00%-50.00%-54.55%+25.00%-50.00%
7GLOWGlow LifeTech Corp
0.060-0.020-25.00%127.86万8.52万907.99万716.79万1.51億1.19億0.00%-14.29%-20.00%-14.29%0.00%0.00%-14.29%
8IPImagineAR Inc
0.0350.0000.00%124.64万4.36万969.39万952.01万2.77億2.72億-12.50%-12.50%-46.15%-53.33%-56.25%0.00%-56.25%
9QMETQ Precious & Battery Metals Corp
0.065+0.013+23.81%115.49万7.66万247.72万229.16万3,811.09万3,525.55万+8.33%-23.53%-18.75%-23.53%+30.00%-67.50%-23.53%
10ARGLArgyle Resources Corp
0.560+0.030+5.66%110.75万59.00万2,103.75万1,135.43万3,756.70万2,027.56万+3.70%+7.69%+24.44%-3.45%-41.67%+24.44%-3.45%
11READLegible Inc
0.0250.0000.00%97.97万2.00万350.44万282.14万1.40億1.13億-28.57%-16.67%-44.44%-58.33%-50.00%-80.00%-44.44%
12NWINuinsco Resources Ltd
0.0050.0000.00%93.20万4,669.97302.14万302.14万6.04億6.04億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
13MECMustang Energy Corp
0.245-0.005-2.00%87.23万21.39万1,667.80万1,653.05万6,807.36万6,747.16万-10.91%-2.00%-16.95%-10.91%-43.02%-78.13%+2.08%
14SANUSanu Gold Corp
0.340-0.020-5.56%86.15万30.69万1.30億1.30億3.83億3.83億+15.25%+25.93%+28.30%+70.00%+466.67%+750.00%+94.29%
15PKKTenet Fintech Group Inc
0.0250.0000.00%84.79万2.19万588.92万519.03万2.36億2.08億-28.57%-28.57%-50.00%-72.22%-66.67%-77.27%-64.29%
16RVVRevive Therapeutics Ltd
0.020+0.005+33.33%70.85万1.36万837.13万824.47万4.19億4.12億+100.00%+300.00%+100.00%+100.00%+100.00%-33.33%+100.00%
17WHIPCredissential Inc
0.020-0.005-20.00%69.61万1.41万118.43万117.18万5,921.41万5,858.83万0.00%-33.33%-60.00%-76.47%-89.47%-84.31%-76.47%
18TMINTeako Minerals Corp
0.055+0.005+10.00%63.66万3.49万446.49万336.62万8,118.03万6,120.28万+10.00%+37.50%+22.22%+22.22%-15.38%-21.43%-15.38%
19SPIRSpirit Blockchain Capital Inc
0.080-0.010-11.11%56.03万4.47万1,222.18万870.15万1.53億1.09億-5.88%-11.11%-33.33%-70.37%+128.57%+45.45%-72.41%
20PAUProvenance Gold Corp
0.190+0.025+15.15%51.24万8.86万2,446.43万2,438.61万1.29億1.28億+15.15%+15.15%0.00%-30.91%0.00%+171.43%-32.14%
21SPMTSpearmint Resources Inc
0.0150.0000.00%50.39万7,623.60431.74万406.39万2.88億2.71億-25.00%-25.00%-25.00%-40.00%0.00%-25.00%-25.00%
22HODLSol Strategies Inc
2.290-0.230-9.13%46.01万106.61万3.51億2.48億1.53億1.08億+0.44%-3.78%-15.50%-20.49%+764.15%+1,891.30%-24.17%
23MONIGlobal Tactical Metals Corp
0.0350.0000.00%46.00万1.61万317.13万317.13万9,060.77万9,060.77万-12.50%+40.00%+16.67%-12.50%-12.50%-12.50%-12.50%
24TRIPRed Light Holland Corp
0.0300.0000.00%45.23万1.36万1,202.81万1,121.30万4.01億3.74億0.00%-14.29%-25.00%-25.00%-14.29%-50.00%-25.00%
25NTARNextech3d AI Corp
0.040-0.010-20.00%42.54万1.81万822.66万822.66万2.06億2.06億0.00%0.00%-20.00%-27.27%-50.00%-77.78%-11.11%
26NEVINevis Brands Inc
0.0600.0000.00%41.40万2.25万237.98万237.98万3,966.27万3,966.27万-14.29%-20.00%-25.00%-36.84%-52.00%-40.00%-20.00%
27MVMDMountain Valley MD Holdings Inc
0.025-0.005-16.67%40.85万1.02万880.89万872.38万3.52億3.49億0.00%0.00%0.00%-16.67%-16.67%-61.54%0.00%
28LCRLancaster resources Inc
0.015+0.005+50.00%40.60万4,495.0883.56万69.58万5,570.39万4,638.34万+50.00%0.00%-40.00%0.00%-25.00%-75.00%0.00%
29HVWHi-View Resources Inc
0.035-0.005-12.50%39.95万1.41万127.50万90.46万3,642.82万2,584.60万+16.67%-12.50%-30.00%+75.00%+75.00%-68.18%0.00%
30GCCGolden Cariboo Resources Ltd
0.110-0.010-8.33%37.25万4.12万732.62万680.99万6,660.15万6,190.78万-4.35%-15.38%-18.52%-26.67%-47.62%-50.00%-18.52%
31ELEMElement79 Gold Corp
0.0200.0000.00%33.91万7,014.84216.12万202.19万1.08億1.01億-20.00%-20.00%-42.86%-55.56%-82.61%-93.75%-55.56%
32TWOH.XTwo Hands Corp
0.0050.0000.00%33.21万1,660.742,734.52万1,234.52万54.69億24.69億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
33AUOZEmperor Metals Inc
0.135-0.010-6.90%32.94万4.39万1,508.28万788.01万1.12億5,837.08万+3.85%-10.00%-10.00%+92.86%+42.11%-10.00%+92.86%
34PLUGEnergy Plug Technologies Corp
0.100+0.020+25.00%32.63万2.96万1,073.76万1,038.31万1.07億1.04億-4.76%-9.09%-16.67%-39.39%+100.00%+33.33%-39.39%
35NFLDExploits Discovery Corp
0.0350.0000.00%31.00万1.09万620.09万524.40万1.77億1.50億-22.22%-12.50%-12.50%-22.22%-50.00%-50.00%-22.22%
36BTCBluesky Digital Assets Corp
0.140-0.020-12.50%30.96万4.71万827.52万775.80万5,910.84万5,541.43万-26.32%-31.71%-28.21%-60.56%+366.67%-33.33%-62.16%
37HARYHarrys Manufacturing Inc
0.025-0.005-16.67%30.60万1.06万262.93万215.68万1.05億8,627.37万-16.67%-54.55%+66.67%+66.67%-16.67%-64.29%+150.00%
38FNIFathom Nickel Inc
0.0250.0000.00%30.00万6,999.99352.09万315.70万1.41億1.26億0.00%0.00%-16.67%-16.67%-37.50%-76.19%-16.67%
39EDGMEdgemont Gold Corp
0.180-0.030-14.29%28.05万5.37万496.59万413.37万2,758.83万2,296.48万+5.88%+5.88%-14.29%+260.00%+140.00%+28.57%+350.00%
40OMNDOptimind Pharma Corp
0.0050.0000.00%28.04万1,402.0054.89万46.58万1.10億9,315.20万0.00%0.00%0.00%0.00%-85.71%-97.50%0.00%
41TCFTrillion Energy International Inc
0.0350.0000.00%27.81万9,184.69570.52万508.70万1.63億1.45億-12.50%-12.50%0.00%-53.33%-66.67%-79.41%-53.33%
42MMETMiata Metals Corp
1.320-0.060-4.35%27.17万35.43万7,101.44万4,477.00万5,379.88万3,391.67万+10.00%+16.81%+25.71%+120.00%+67.09%+473.91%+120.00%
43SASQSasquatch Resources Corp
0.045-0.005-10.00%26.99万1.16万109.69万61.05万2,437.54万1,356.71万-10.00%-10.00%-10.00%-40.00%-50.00%-43.75%-10.00%
44SPSSweet Poison Spirits Inc
0.260+0.010+4.00%26.05万7.07万255.35万168.62万982.11万648.56万+52.94%+44.44%+188.89%+225.00%-27.78%-72.92%+550.00%
45MILIMilitary Metals Corp
0.500-0.020-3.85%25.70万13.40万3,107.09万3,098.25万6,214.18万6,196.50万-1.96%-5.66%-3.85%+3.09%-33.33%-85.29%+3.09%
46QQQQuestcorp Mining Inc
0.155-0.015-8.82%25.46万4.14万232.50万122.68万1,500.00万791.50万-18.42%+19.23%+34.78%+181.82%+121.43%+55.00%+181.82%
47CATCAT Strategic Metals Corp
0.010+0.005+100.00%24.70万1,245.00277.79万270.76万2.78億2.71億0.00%+100.00%+100.00%0.00%0.00%-33.33%+100.00%
48TIM.XQNB Metals Inc
0.045-0.015-25.00%24.60万1.27万192.37万192.37万4,275.00万4,275.00万-30.77%-25.00%-18.18%-43.75%+50.00%+800.00%-65.38%
49BOOMGalloper Gold Corp
0.045-0.005-10.00%24.20万1.16万184.99万141.06万4,110.91万3,134.77万-10.00%+50.00%+28.57%-35.71%-50.00%-43.75%-35.71%
50HMLHeritage Mining Ltd
0.040-0.005-11.11%24.10万9,710.01433.10万346.46万1.08億8,661.57万-11.11%0.00%-11.11%-27.27%-27.27%-11.11%-20.00%