順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1PKKTenet Fintech Group Inc0.050+0.010+25.00%203.72万9.08万1,177.83万1,166.57万2.36億2.33億+25.00%+25.00%+11.11%-44.44%-37.50%-61.54%-28.57%
2PAUProvenance Gold Corp0.190-0.040-17.39%203.51万38.46万2,446.43万2,438.61万1.29億1.28億-15.56%-19.15%-32.14%-36.67%+123.53%+111.11%-32.14%
3HODLSol Strategies Inc2.710+0.500+22.62%152.64万398.48万4.13億2.96億1.52億1.09億-13.97%-28.31%-47.07%+33.50%+1,706.67%+2,480.95%-10.26%
4ZTEZtest Electronics Inc0.235-0.015-6.00%129.62万31.03万864.70万864.70万3,679.58万3,679.58万-35.62%-37.33%-41.25%-28.79%-6.00%+176.47%-47.19%
5SOLSOL Global Investments Corp0.170+0.015+9.68%126.85万21.44万2,013.22万1,898.52万1.18億1.12億-32.00%-52.78%-56.41%-22.73%+277.78%+70.00%-47.69%
6GLDSGolden Spike Resources Corp0.025-0.005-16.67%109.40万2.74万147.12万107.45万5,884.67万4,297.93万-44.44%-61.54%-61.54%-84.85%-85.71%-68.75%-58.33%
7QIMCQuebec Innovative Materials Corp0.185-0.015-7.50%104.92万19.95万2,191.64万1,255.53万1.18億6,786.65万-2.63%+8.82%+85.00%+42.31%-11.90%+825.00%+68.18%
8WHIPCredissential Inc0.0500.0000.00%84.18万3.88万203.40万185.37万4,067.90万3,707.33万-28.57%-41.18%-52.38%-37.50%-60.78%-60.78%-41.18%
9IPImagineAR Inc0.065+0.005+8.33%83.07万5.26万1,800.30万1,751.24万2.77億2.69億-35.00%-7.14%0.00%-23.53%+85.71%+8.33%-18.75%
10TROYTroy Minerals Inc0.125-0.015-10.71%78.56万10.44万864.93万635.29万6,919.45万5,082.28万0.00%-19.35%-13.79%-41.86%-26.47%-70.93%-21.88%
11TYUMThe Yumy Candy Co Inc0.040-0.005-11.11%76.28万3.05万133.15万129.15万3,328.81万3,228.81万-20.00%-20.00%-33.33%-27.27%-73.33%-95.06%-33.33%
12PUMPStock Trend Capital Inc0.0100.0000.00%71.06万7,105.52660.24万606.48万6.60億6.06億-33.33%-50.00%+100.00%0.00%+100.00%0.00%+100.00%
13WINWindfall Geotek Inc0.025+0.005+25.00%68.55万1.48万335.24万296.24万1.34億1.18億+66.67%+150.00%+150.00%+150.00%-16.67%-70.59%+150.00%
14SPRKSpark Energy Minerals Inc0.095-0.010-9.52%65.53万6.19万1,037.51万960.38万1.09億1.01億-24.00%-32.14%-26.92%-36.67%-5.00%-94.06%-32.14%
15ELEMElement79 Gold Corp0.035+0.005+16.67%64.45万2.19万343.00万336.97万9,799.88万9,627.65万0.00%-12.50%0.00%-36.36%-72.00%-89.23%-22.22%
16HVWHi-View Resources Inc0.0500.0000.00%63.55万3.09万182.14万129.23万3,642.82万2,584.60万-16.67%-16.67%-9.09%+150.00%+66.67%-66.67%+42.86%
17NUENU E Power Corp0.360-0.040-10.00%61.21万21.52万1,096.53万1,096.53万3,045.91万3,045.91万-32.08%-35.71%-33.33%-7.69%-77.50%-77.50%+9.09%
18IAIInfinitii Ai Inc0.0550.0000.00%61.19万3.36万713.36万713.36万1.30億1.30億0.00%-8.33%-8.33%+22.22%0.00%+10.00%+10.00%
19NVPCNova Pacific Metals Corp0.2100.0000.00%60.20万11.59万800.11万372.71万3,810.07万1,774.80万-22.22%-32.26%-36.36%-40.00%-44.74%-16.00%-38.24%
20CACRThe Canadian Chrome Co0.020+0.005+33.33%51.79万1.04万2,563.74万2,563.74万12.82億12.82億0.00%0.00%0.00%+33.33%+33.33%+33.33%+100.00%
21ERTHReplenish Nutrients Holding Corp0.100+0.010+11.11%51.28万4.71万1,418.84万1,183.51万1.42億1.18億+42.86%+53.85%+100.00%+122.22%+122.22%+33.33%+150.00%
22TRIPRed Light Holland Corp0.0400.0000.00%50.16万2.01万1,603.74万1,482.46万4.01億3.71億0.00%-11.11%0.00%-11.11%0.00%-33.33%0.00%
23SLZSlave Lake Zinc Corp0.015-0.005-25.00%50.00万7,500.0084.19万51.90万5,612.72万3,460.33万-25.00%-25.00%0.00%-25.00%-62.50%-81.25%-25.00%
24XIGMXigem Technologies Corp0.0100.0000.00%48.90万4,890.0052.71万43.81万5,270.63万4,380.52万-33.33%-33.33%-50.00%-66.67%-66.67%-99.00%-33.33%
25CSSCascada Silver Corp0.030-0.005-14.29%47.50万1.43万615.42万554.04万2.05億1.85億-33.33%-45.45%0.00%-25.00%0.00%+100.00%-33.33%
26MILIMilitary Metals Corp0.520-0.040-7.14%47.35万25.45万3,231.38万3,101.70万6,214.18万5,964.81万-3.70%-11.86%-3.70%+16.85%-13.33%-84.71%+7.22%
27HGHydrograph Clean Power Inc0.345+0.035+11.29%42.34万14.30万8,794.87万7,448.13万2.55億2.16億-5.48%-1.43%+18.97%+102.94%+213.64%+263.16%+86.49%
28BBMBlueberries Medical Corp0.010-0.005-33.33%40.70万4,070.00399.03万152.08万3.99億1.52億-33.33%-33.33%-33.33%-33.33%-60.00%-60.00%0.00%
29SLVSilver Dollar Resources Inc0.250-0.015-5.66%40.26万10.12万1,418.81万803.24万5,675.24万3,212.96万-20.63%-28.57%-20.63%-24.24%-7.41%+51.52%-7.41%
30GRBMGreenbridge Metals Corp0.155-0.005-3.13%39.70万6.22万1,406.01万1,353.98万9,071.05万8,735.38万-6.06%+10.71%+3.33%-18.42%-24.39%+158.33%+3.33%
31GLDRGolden Rapture Mining Corp0.050-0.010-16.67%37.29万1.88万131.35万108.48万2,626.94万2,169.54万-9.09%-16.67%-16.67%-50.00%-58.33%-83.33%-28.57%
32NFLDExploits Discovery Corp0.040-0.005-11.11%36.73万1.47万708.67万599.52万1.77億1.50億-11.11%0.00%0.00%-20.00%-42.86%-57.89%-11.11%
33FOMOFormation Metals Inc0.380+0.010+2.70%36.55万13.74万1,082.26万1,019.91万2,848.05万2,683.98万+7.04%+5.56%+76.74%+46.15%+322.22%+322.22%+65.22%
34AUOZEmperor Metals Inc0.150+0.020+15.38%36.43万5.12万1,675.87万1,064.86万1.12億7,099.08万-3.23%+15.38%+30.43%+114.29%+57.89%+36.36%+114.29%
35HEATHillcrest Energy Technologies Ltd0.105-0.005-4.55%36.35万3.74万1,080.47万972.96万1.03億9,266.31万-8.70%-27.59%-8.70%-46.15%-58.82%-47.50%-12.50%
36PLLRForty Pillars Mining Corp0.040-0.010-20.00%35.20万1.48万131.92万122.08万3,298.07万3,052.04万-55.56%-50.00%-50.00%-61.90%-46.67%-93.33%-46.67%
37TRUETreatment com AI Inc0.465-0.045-8.82%34.45万16.34万2,278.03万2,046.61万4,898.99万4,401.30万-16.96%-21.19%-22.50%-13.89%-41.14%-15.45%-22.50%
38AMQAbitibi Metals Corp0.220-0.020-8.33%34.34万7.61万2,420.64万1,898.43万1.10億8,629.24万-13.73%-12.00%-22.81%-37.14%-37.14%-64.52%-25.42%
39PRRProspect Ridge Resources Corp0.0450.0000.00%32.38万1.34万374.82万356.02万8,329.28万7,911.49万-10.00%-18.18%-10.00%-10.00%-79.07%-66.67%+12.50%
40MECMustang Energy Corp0.295+0.015+5.36%32.09万8.52万2,008.17万1,805.30万6,807.36万6,119.66万+18.00%0.00%+37.21%-25.32%+25.53%-47.32%+22.92%
41DMEDDiagnamed Holdings Corp0.0300.0000.00%31.50万9,334.99240.16万186.78万8,005.26万6,225.93万0.00%+20.00%+20.00%+50.00%+50.00%-14.29%-14.29%
42CCICanadian Copper Inc0.200+0.010+5.26%29.99万5.60万2,045.43万1,743.13万1.02億8,715.67万0.00%+14.29%+33.33%+42.86%+166.67%+135.29%+37.93%
43ONCOOnco-Innovations Ltd2.350-0.150-6.00%29.79万64.03万1.02億1.02億4,337.50万4,337.50万-8.91%+2.62%+23.04%+291.67%+291.67%+291.67%+190.12%
44KASDynamite Blockchain Corp0.070+0.010+16.67%29.37万1.71万854.10万438.89万1.22億6,269.79万-6.67%-12.50%-41.67%-62.16%-62.16%-62.16%-48.15%
45RGLDRed Lake Gold Inc0.065-0.020-23.53%28.95万1.91万326.55万132.39万5,023.92万2,036.79万-27.78%-40.91%-40.91%-27.78%-35.00%-61.76%-40.91%
46GLOWGlow LifeTech Corp0.075-0.005-6.25%28.85万2.13万1,134.99万892.49万1.51億1.19億-11.76%-6.25%+7.14%+36.36%+114.29%+7.14%+7.14%
47NXU.XNexco Resources Inc0.010+0.005+100.00%28.10万2,810.0035.86万31.90万3,586.27万3,189.77万+100.00%0.00%+100.00%0.00%-87.50%-87.50%+100.00%
48QMETQ Precious & Battery Metals Corp0.080-0.005-5.88%27.28万2.36万304.89万282.11万3,811.09万3,526.35万-5.88%-5.88%0.00%-20.00%-20.00%-46.67%-5.88%
49BYBeyond Lithium Inc0.0350.0000.00%26.50万8,924.99216.21万191.77万6,177.48万5,479.14万0.00%+40.00%+16.67%-22.22%+16.67%-83.33%+16.67%
50AIAINetraMark Holdings Inc1.520+0.080+5.56%25.64万38.75万1.14億9,818.44万7,472.98万6,459.50万-8.43%+44.76%+42.06%+86.50%+744.44%+334.29%+52.00%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1PKKTenet Fintech Group Inc
0.050+0.010+25.00%203.72万9.08万1,177.83万1,166.57万2.36億2.33億+25.00%+25.00%+11.11%-44.44%-37.50%-61.54%-28.57%
1GLOWGlow LifeTech Corp
0.075-0.005-6.25%28.85万2.13万1,134.99万892.49万1.51億1.19億-11.76%-6.25%+7.14%+36.36%+114.29%+7.14%+7.14%
2PAUProvenance Gold Corp
0.190-0.040-17.39%203.51万38.46万2,446.43万2,438.61万1.29億1.28億-15.56%-19.15%-32.14%-36.67%+123.53%+111.11%-32.14%
3HODLSol Strategies Inc
2.710+0.500+22.62%152.64万398.48万4.13億2.96億1.52億1.09億-13.97%-28.31%-47.07%+33.50%+1,706.67%+2,480.95%-10.26%
4ZTEZtest Electronics Inc
0.235-0.015-6.00%129.62万31.03万864.70万864.70万3,679.58万3,679.58万-35.62%-37.33%-41.25%-28.79%-6.00%+176.47%-47.19%
5SOLSOL Global Investments Corp
0.170+0.015+9.68%126.85万21.44万2,013.22万1,898.52万1.18億1.12億-32.00%-52.78%-56.41%-22.73%+277.78%+70.00%-47.69%
6GLDSGolden Spike Resources Corp
0.025-0.005-16.67%109.40万2.74万147.12万107.45万5,884.67万4,297.93万-44.44%-61.54%-61.54%-84.85%-85.71%-68.75%-58.33%
7QIMCQuebec Innovative Materials Corp
0.185-0.015-7.50%104.92万19.95万2,191.64万1,255.53万1.18億6,786.65万-2.63%+8.82%+85.00%+42.31%-11.90%+825.00%+68.18%
8WHIPCredissential Inc
0.0500.0000.00%84.18万3.88万203.40万185.37万4,067.90万3,707.33万-28.57%-41.18%-52.38%-37.50%-60.78%-60.78%-41.18%
9IPImagineAR Inc
0.065+0.005+8.33%83.07万5.26万1,800.30万1,751.24万2.77億2.69億-35.00%-7.14%0.00%-23.53%+85.71%+8.33%-18.75%
10TROYTroy Minerals Inc
0.125-0.015-10.71%78.56万10.44万864.93万635.29万6,919.45万5,082.28万0.00%-19.35%-13.79%-41.86%-26.47%-70.93%-21.88%
11TYUMThe Yumy Candy Co Inc
0.040-0.005-11.11%76.28万3.05万133.15万129.15万3,328.81万3,228.81万-20.00%-20.00%-33.33%-27.27%-73.33%-95.06%-33.33%
12PUMPStock Trend Capital Inc
0.0100.0000.00%71.06万7,105.52660.24万606.48万6.60億6.06億-33.33%-50.00%+100.00%0.00%+100.00%0.00%+100.00%
13WINWindfall Geotek Inc
0.025+0.005+25.00%68.55万1.48万335.24万296.24万1.34億1.18億+66.67%+150.00%+150.00%+150.00%-16.67%-70.59%+150.00%
14SPRKSpark Energy Minerals Inc
0.095-0.010-9.52%65.53万6.19万1,037.51万960.38万1.09億1.01億-24.00%-32.14%-26.92%-36.67%-5.00%-94.06%-32.14%
15ELEMElement79 Gold Corp
0.035+0.005+16.67%64.45万2.19万343.00万336.97万9,799.88万9,627.65万0.00%-12.50%0.00%-36.36%-72.00%-89.23%-22.22%
16HVWHi-View Resources Inc
0.0500.0000.00%63.55万3.09万182.14万129.23万3,642.82万2,584.60万-16.67%-16.67%-9.09%+150.00%+66.67%-66.67%+42.86%
17NUENU E Power Corp
0.360-0.040-10.00%61.21万21.52万1,096.53万1,096.53万3,045.91万3,045.91万-32.08%-35.71%-33.33%-7.69%-77.50%-77.50%+9.09%
18IAIInfinitii Ai Inc
0.0550.0000.00%61.19万3.36万713.36万713.36万1.30億1.30億0.00%-8.33%-8.33%+22.22%0.00%+10.00%+10.00%
19NVPCNova Pacific Metals Corp
0.2100.0000.00%60.20万11.59万800.11万372.71万3,810.07万1,774.80万-22.22%-32.26%-36.36%-40.00%-44.74%-16.00%-38.24%
20CACRThe Canadian Chrome Co
0.020+0.005+33.33%51.79万1.04万2,563.74万2,563.74万12.82億12.82億0.00%0.00%0.00%+33.33%+33.33%+33.33%+100.00%
21ERTHReplenish Nutrients Holding Corp
0.100+0.010+11.11%51.28万4.71万1,418.84万1,183.51万1.42億1.18億+42.86%+53.85%+100.00%+122.22%+122.22%+33.33%+150.00%
22TRIPRed Light Holland Corp
0.0400.0000.00%50.16万2.01万1,603.74万1,482.46万4.01億3.71億0.00%-11.11%0.00%-11.11%0.00%-33.33%0.00%
23SLZSlave Lake Zinc Corp
0.015-0.005-25.00%50.00万7,500.0084.19万51.90万5,612.72万3,460.33万-25.00%-25.00%0.00%-25.00%-62.50%-81.25%-25.00%
24XIGMXigem Technologies Corp
0.0100.0000.00%48.90万4,890.0052.71万43.81万5,270.63万4,380.52万-33.33%-33.33%-50.00%-66.67%-66.67%-99.00%-33.33%
25CSSCascada Silver Corp
0.030-0.005-14.29%47.50万1.43万615.42万554.04万2.05億1.85億-33.33%-45.45%0.00%-25.00%0.00%+100.00%-33.33%
26MILIMilitary Metals Corp
0.520-0.040-7.14%47.35万25.45万3,231.38万3,101.70万6,214.18万5,964.81万-3.70%-11.86%-3.70%+16.85%-13.33%-84.71%+7.22%
27HGHydrograph Clean Power Inc
0.345+0.035+11.29%42.34万14.30万8,794.87万7,448.13万2.55億2.16億-5.48%-1.43%+18.97%+102.94%+213.64%+263.16%+86.49%
28BBMBlueberries Medical Corp
0.010-0.005-33.33%40.70万4,070.00399.03万152.08万3.99億1.52億-33.33%-33.33%-33.33%-33.33%-60.00%-60.00%0.00%
29SLVSilver Dollar Resources Inc
0.250-0.015-5.66%40.26万10.12万1,418.81万803.24万5,675.24万3,212.96万-20.63%-28.57%-20.63%-24.24%-7.41%+51.52%-7.41%
30GRBMGreenbridge Metals Corp
0.155-0.005-3.13%39.70万6.22万1,406.01万1,353.98万9,071.05万8,735.38万-6.06%+10.71%+3.33%-18.42%-24.39%+158.33%+3.33%
31GLDRGolden Rapture Mining Corp
0.050-0.010-16.67%37.29万1.88万131.35万108.48万2,626.94万2,169.54万-9.09%-16.67%-16.67%-50.00%-58.33%-83.33%-28.57%
32NFLDExploits Discovery Corp
0.040-0.005-11.11%36.73万1.47万708.67万599.52万1.77億1.50億-11.11%0.00%0.00%-20.00%-42.86%-57.89%-11.11%
33FOMOFormation Metals Inc
0.380+0.010+2.70%36.55万13.74万1,082.26万1,019.91万2,848.05万2,683.98万+7.04%+5.56%+76.74%+46.15%+322.22%+322.22%+65.22%
34AUOZEmperor Metals Inc
0.150+0.020+15.38%36.43万5.12万1,675.87万1,064.86万1.12億7,099.08万-3.23%+15.38%+30.43%+114.29%+57.89%+36.36%+114.29%
35HEATHillcrest Energy Technologies Ltd
0.105-0.005-4.55%36.35万3.74万1,080.47万972.96万1.03億9,266.31万-8.70%-27.59%-8.70%-46.15%-58.82%-47.50%-12.50%
36PLLRForty Pillars Mining Corp
0.040-0.010-20.00%35.20万1.48万131.92万122.08万3,298.07万3,052.04万-55.56%-50.00%-50.00%-61.90%-46.67%-93.33%-46.67%
37TRUETreatment com AI Inc
0.465-0.045-8.82%34.45万16.34万2,278.03万2,046.61万4,898.99万4,401.30万-16.96%-21.19%-22.50%-13.89%-41.14%-15.45%-22.50%
38AMQAbitibi Metals Corp
0.220-0.020-8.33%34.34万7.61万2,420.64万1,898.43万1.10億8,629.24万-13.73%-12.00%-22.81%-37.14%-37.14%-64.52%-25.42%
39PRRProspect Ridge Resources Corp
0.0450.0000.00%32.38万1.34万374.82万356.02万8,329.28万7,911.49万-10.00%-18.18%-10.00%-10.00%-79.07%-66.67%+12.50%
40MECMustang Energy Corp
0.295+0.015+5.36%32.09万8.52万2,008.17万1,805.30万6,807.36万6,119.66万+18.00%0.00%+37.21%-25.32%+25.53%-47.32%+22.92%
41DMEDDiagnamed Holdings Corp
0.0300.0000.00%31.50万9,334.99240.16万186.78万8,005.26万6,225.93万0.00%+20.00%+20.00%+50.00%+50.00%-14.29%-14.29%
42CCICanadian Copper Inc
0.200+0.010+5.26%29.99万5.60万2,045.43万1,743.13万1.02億8,715.67万0.00%+14.29%+33.33%+42.86%+166.67%+135.29%+37.93%
43ONCOOnco-Innovations Ltd
2.350-0.150-6.00%29.79万64.03万1.02億1.02億4,337.50万4,337.50万-8.91%+2.62%+23.04%+291.67%+291.67%+291.67%+190.12%
44KASDynamite Blockchain Corp
0.070+0.010+16.67%29.37万1.71万854.10万438.89万1.22億6,269.79万-6.67%-12.50%-41.67%-62.16%-62.16%-62.16%-48.15%
45RGLDRed Lake Gold Inc
0.065-0.020-23.53%28.95万1.91万326.55万132.39万5,023.92万2,036.79万-27.78%-40.91%-40.91%-27.78%-35.00%-61.76%-40.91%
46GLOWGlow LifeTech Corp
0.075-0.005-6.25%28.85万2.13万1,134.99万892.49万1.51億1.19億-11.76%-6.25%+7.14%+36.36%+114.29%+7.14%+7.14%
47NXU.XNexco Resources Inc
0.010+0.005+100.00%28.10万2,810.0035.86万31.90万3,586.27万3,189.77万+100.00%0.00%+100.00%0.00%-87.50%-87.50%+100.00%
48QMETQ Precious & Battery Metals Corp
0.080-0.005-5.88%27.28万2.36万304.89万282.11万3,811.09万3,526.35万-5.88%-5.88%0.00%-20.00%-20.00%-46.67%-5.88%
49BYBeyond Lithium Inc
0.0350.0000.00%26.50万8,924.99216.21万191.77万6,177.48万5,479.14万0.00%+40.00%+16.67%-22.22%+16.67%-83.33%+16.67%
50AIAINetraMark Holdings Inc
1.520+0.080+5.56%25.64万38.75万1.14億9,818.44万7,472.98万6,459.50万-8.43%+44.76%+42.06%+86.50%+744.44%+334.29%+52.00%