順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1QIMCQuebec Innovative Materials Corp0.155+0.010+6.90%585.06万95.20万1,469.38万902.36万9,479.90万5,821.65万+93.75%+40.91%+14.81%-55.71%+181.82%+416.67%+40.91%
2BPAIBrandPilot AI Inc0.030+0.010+50.00%398.98万11.15万281.29万254.11万9,376.25万8,470.20万+100.00%+50.00%+50.00%0.00%0.00%0.00%+100.00%
3PUMPStock Trend Capital Inc0.0050.0000.00%371.80万1.86万330.12万303.66万6.60億6.07億0.00%-50.00%0.00%0.00%0.00%-66.67%0.00%
4SXSt-Georges Eco-Mining Corp0.085+0.025+41.67%236.04万17.31万2,457.34万2,208.28万2.89億2.60億+54.55%+54.55%+88.89%+70.00%+41.67%-26.09%+54.55%
5PKKTenet Fintech Group Inc0.080-0.010-11.11%223.22万16.37万1,884.53万1,737.89万2.36億2.17億+33.33%0.00%-15.79%+6.67%+33.33%-46.67%+14.29%
6BIOVBioVaxys Technology Corp0.065+0.005+8.33%182.87万11.55万1,703.38万1,634.25万2.62億2.51億0.00%+8.33%-7.14%+44.44%-18.75%+225.00%+8.33%
7SOLSOL Global Investments Corp0.400+0.050+14.29%171.52万64.59万4,692.58万4,233.46万1.17億1.06億+5.26%+5.26%+81.82%+900.00%+627.27%+142.42%+23.08%
8TRIPRed Light Holland Corp0.050+0.010+25.00%155.32万7.29万2,004.68万1,877.79万4.01億3.76億+25.00%+25.00%+11.11%+25.00%+11.11%-9.09%+25.00%
9PLUGEnergy Plug Technologies Corp0.200+0.035+21.21%143.51万26.44万1,610.59万1,534.96万8,052.93万7,674.79万+100.00%+166.67%+207.69%+300.00%+233.33%+90.48%+21.21%
10HODLSol Strategies Inc3.170+0.290+10.07%137.54万422.30万4.67億2.96億1.47億9,349.78万+13.21%+20.99%+65.97%+956.67%+2,164.29%+2,541.67%+4.97%
11NTARNextech3d AI Corp0.080+0.025+45.45%136.64万9.43万1,262.80万1,262.80万1.58億1.58億+100.00%+60.00%+100.00%0.00%+14.29%-64.44%+77.78%
12IDKThreeD Capital Inc0.240+0.010+4.35%120.94万28.34万1,359.54万937.95万5,664.76万3,908.11万+45.45%+45.45%+37.14%-5.88%-27.27%-41.46%+29.73%
13CSSCascada Silver Corp0.045+0.005+12.50%117.36万5.01万831.23万739.16万1.85億1.64億0.00%0.00%+12.50%+80.00%+12.50%+80.00%0.00%
14RAILRailtown AI Technologies Inc0.550+0.040+7.84%81.66万43.80万8,009.11万5,102.61万1.46億9,277.46万+14.58%-1.79%+27.91%+50.68%-29.49%+292.86%+22.22%
15GURNGlobal Uranium Corp0.950+0.010+1.06%73.72万69.84万3,500.00万2,231.52万3,684.21万2,348.97万+9.20%+9.20%+23.38%+63.79%+150.00%+150.00%+2.15%
16LTHMChampion Electric Metals Inc0.0100.0000.00%71.30万7,130.00278.94万236.14万2.79億2.36億-33.33%-33.33%-33.33%-50.00%-71.43%-86.67%0.00%
17PWRCaptiva Verde Wellness Corp0.035+0.005+16.67%68.52万2.15万1,195.31万1,066.27万3.42億3.05億+75.00%+75.00%+40.00%+40.00%+16.67%-22.22%+75.00%
18MBAIMedBright AI Investments Inc0.0500.0000.00%67.89万3.26万551.85万499.45万1.10億9,989.01万+150.00%+150.00%+100.00%-33.33%-65.52%-95.35%+233.33%
19SANUSanu Gold Corp0.195-0.005-2.50%61.36万11.82万4,649.83万4,649.83万2.38億2.38億+11.43%+18.18%+95.00%+225.00%+200.00%+200.00%+11.43%
20BNXTBioNxt Solutions Inc0.425+0.005+1.19%55.49万24.21万4,819.59万4,528.89万1.13億1.07億+25.00%+37.10%+37.10%+57.41%+41.67%+25.00%+11.84%
21CISCCiscom Corp0.060+0.010+20.00%54.70万2.99万321.38万112.83万5,356.38万1,880.49万-7.69%-14.29%-45.45%-33.33%-29.41%-70.00%0.00%
22OILSNextleaf Solutions Ltd0.0750.0000.00%54.49万3.92万1,247.50万1,234.07万1.66億1.65億-6.25%+7.14%+7.14%-6.25%-6.25%+36.36%+7.14%
23GSRIGolden Shield Resources Inc0.030+0.005+20.00%53.60万1.61万198.09万174.44万6,602.87万5,814.59万+100.00%+20.00%-14.29%-66.67%-45.45%-78.57%+50.00%
24SANDSilver Sands Resources Corp0.0400.0000.00%52.15万2.09万57.76万44.19万1,444.06万1,104.84万+14.29%0.00%-11.11%-61.90%-55.56%-84.00%+14.29%
25CACRThe Canadian Chrome Co0.0100.0000.00%49.51万4,951.221,281.87万1,281.87万12.82億12.82億-33.33%-33.33%-33.33%-33.33%0.00%-33.33%0.00%
26KASDynamite Blockchain Corp0.155-0.010-6.06%48.71万7.80万1,891.23万971.82万1.22億6,269.79万+19.23%+3.33%-16.22%-16.22%-16.22%-16.22%+14.81%
27HPSSHybrid Power Solutions Inc0.045+0.005+12.50%46.40万1.99万351.10万253.79万7,802.25万5,639.83万+12.50%+12.50%+12.50%0.00%-76.92%-92.11%+12.50%
28WHIPCredissential Inc0.1550.0000.00%44.45万6.57万579.68万575.93万3,739.90万3,715.66万+138.46%+55.00%+29.17%-36.73%+21.57%+21.57%+82.35%
29MAXXMax Power Mining Corp0.295+0.005+1.72%43.49万13.03万1,940.55万1,747.80万6,578.14万5,924.76万+15.69%+25.53%+15.69%+1.72%-34.44%-43.27%-1.67%
30BCBCThe BC Bud Corp0.095+0.005+5.56%43.41万3.85万977.65万692.20万1.03億7,286.30万-5.00%0.00%+11.76%+280.00%+137.50%+18.75%-9.52%
31AUMCAuric Minerals Corp2.990+0.250+9.12%38.30万111.14万8,191.85万3,750.21万2,739.75万1,254.25万+73.84%+37.79%+82.32%+199.00%+199.00%+199.00%+15.00%
32DMEDDiagnamed Holdings Corp0.045+0.010+28.57%37.50万1.59万360.24万279.71万8,005.26万6,215.73万+80.00%+50.00%+125.00%+200.00%+12.50%-10.00%+28.57%
33AGCAvanti Gold Corp0.050+0.010+25.00%36.64万1.69万402.64万362.59万8,052.83万7,251.79万+66.67%+25.00%+11.11%-44.44%-71.43%-82.76%+66.67%
34CRPCCritical Reagent Processing Corp0.0100.0000.00%36.43万3,642.5070.32万68.52万7,032.31万6,852.01万0.00%0.00%0.00%-50.00%-60.00%-96.00%0.00%
35HGHydrograph Clean Power Inc0.235+0.025+11.90%36.33万8.29万5,987.10万4,513.71万2.55億1.92億+38.24%+38.24%+34.29%+80.77%+30.56%+135.00%+27.03%
36UUSAKraken Energy Corp0.050+0.015+42.86%35.96万1.67万298.45万269.38万5,969.10万5,387.53万+100.00%+100.00%+42.86%-23.08%-54.55%-79.17%+66.67%
37SQXSquatex Energy and Resources Inc0.0100.0000.00%35.77万3,532.38123.85万123.85万1.24億1.24億+100.00%+100.00%+100.00%0.00%-75.00%-86.67%+100.00%
38MYCOMydecine Innovations Group Inc0.0100.0000.00%34.90万3,489.8461.76万61.76万6,175.54万6,175.54万+100.00%0.00%0.00%0.00%-33.33%-91.67%0.00%
39ZTEZtest Electronics Inc0.460+0.030+6.98%34.27万14.97万1,692.61万1,692.61万3,679.58万3,679.58万+33.33%+37.31%+31.43%+67.27%+84.00%+384.21%+3.37%
40UDOCUniDoc Health Corp0.490+0.005+1.03%32.75万15.86万2,960.32万1,134.93万6,041.47万2,316.19万+2.08%+6.52%+13.95%-19.67%-30.99%+32.43%+6.52%
41MUSLPromino Nutritional Sciences Inc0.0600.0000.00%32.60万1.96万421.46万421.46万7,024.35万7,024.35万+50.00%+9.09%0.00%0.00%-52.00%-83.33%+20.00%
42CULTCult Food Science Corp0.055+0.010+22.22%31.66万1.65万432.37万385.08万7,861.30万7,001.37万+10.00%+10.00%+22.22%+10.00%-85.90%+10.00%+10.00%
43NTMCNeotech Metals Corp0.1000.0000.00%31.20万3.55万618.74万463.77万6,187.37万4,637.71万-23.08%-4.76%-16.67%-33.33%-48.72%-95.17%0.00%
44MDMAPharmala Biotech Holdings Inc0.295+0.025+9.26%31.14万8.65万2,781.56万2,781.56万9,429.02万9,429.02万+18.00%+22.92%-4.84%+247.06%+156.52%+73.53%+18.00%
45SPIRSpirit Blockchain Capital Inc0.295+0.025+9.26%30.82万8.68万3,514.52万2,310.47万1.19億7,832.11万+5.36%-11.94%+5.36%+742.86%+555.56%+637.50%+1.72%
46HBFGHappy Belly Food Group Inc1.2600.0000.00%30.42万38.85万1.60億1.42億1.27億1.13億+5.00%+0.80%+28.57%+147.06%+125.00%+375.47%+3.28%
47TCFTrillion Energy International Inc0.065-0.010-13.33%29.76万2.01万1,036.68万959.53万1.59億1.48億+8.33%0.00%-18.75%-38.10%-55.17%-73.47%-13.33%
48VTALJustera Health Ltd0.0050.0000.00%29.50万1,474.92123.96万106.05万2.48億2.12億0.00%0.00%0.00%0.00%-50.00%-83.33%0.00%
49NVROEnviroGold Global Ltd0.085+0.025+41.67%29.14万2.24万2,145.74万1,356.32万2.52億1.60億+41.67%+41.67%+21.43%+70.00%+88.89%-51.43%+70.00%
50MECMustang Energy Corp0.280+0.005+1.82%28.53万8.08万1,346.18万1,343.33万4,807.79万4,797.59万-5.08%+12.00%-28.21%-36.36%-3.45%-80.00%+16.67%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1QIMCQuebec Innovative Materials Corp
0.155+0.010+6.90%585.06万95.20万1,469.38万902.36万9,479.90万5,821.65万+93.75%+40.91%+14.81%-55.71%+181.82%+416.67%+40.91%
1PUMPStock Trend Capital Inc
0.0050.0000.00%371.80万1.86万330.12万303.66万6.60億6.07億0.00%-50.00%0.00%0.00%0.00%-66.67%0.00%
2BPAIBrandPilot AI Inc
0.030+0.010+50.00%398.98万11.15万281.29万254.11万9,376.25万8,470.20万+100.00%+50.00%+50.00%0.00%0.00%0.00%+100.00%
3PUMPStock Trend Capital Inc
0.0050.0000.00%371.80万1.86万330.12万303.66万6.60億6.07億0.00%-50.00%0.00%0.00%0.00%-66.67%0.00%
4SXSt-Georges Eco-Mining Corp
0.085+0.025+41.67%236.04万17.31万2,457.34万2,208.28万2.89億2.60億+54.55%+54.55%+88.89%+70.00%+41.67%-26.09%+54.55%
5PKKTenet Fintech Group Inc
0.080-0.010-11.11%223.22万16.37万1,884.53万1,737.89万2.36億2.17億+33.33%0.00%-15.79%+6.67%+33.33%-46.67%+14.29%
6BIOVBioVaxys Technology Corp
0.065+0.005+8.33%182.87万11.55万1,703.38万1,634.25万2.62億2.51億0.00%+8.33%-7.14%+44.44%-18.75%+225.00%+8.33%
7SOLSOL Global Investments Corp
0.400+0.050+14.29%171.52万64.59万4,692.58万4,233.46万1.17億1.06億+5.26%+5.26%+81.82%+900.00%+627.27%+142.42%+23.08%
8TRIPRed Light Holland Corp
0.050+0.010+25.00%155.32万7.29万2,004.68万1,877.79万4.01億3.76億+25.00%+25.00%+11.11%+25.00%+11.11%-9.09%+25.00%
9PLUGEnergy Plug Technologies Corp
0.200+0.035+21.21%143.51万26.44万1,610.59万1,534.96万8,052.93万7,674.79万+100.00%+166.67%+207.69%+300.00%+233.33%+90.48%+21.21%
10HODLSol Strategies Inc
3.170+0.290+10.07%137.54万422.30万4.67億2.96億1.47億9,349.78万+13.21%+20.99%+65.97%+956.67%+2,164.29%+2,541.67%+4.97%
11NTARNextech3d AI Corp
0.080+0.025+45.45%136.64万9.43万1,262.80万1,262.80万1.58億1.58億+100.00%+60.00%+100.00%0.00%+14.29%-64.44%+77.78%
12IDKThreeD Capital Inc
0.240+0.010+4.35%120.94万28.34万1,359.54万937.95万5,664.76万3,908.11万+45.45%+45.45%+37.14%-5.88%-27.27%-41.46%+29.73%
13CSSCascada Silver Corp
0.045+0.005+12.50%117.36万5.01万831.23万739.16万1.85億1.64億0.00%0.00%+12.50%+80.00%+12.50%+80.00%0.00%
14RAILRailtown AI Technologies Inc
0.550+0.040+7.84%81.66万43.80万8,009.11万5,102.61万1.46億9,277.46万+14.58%-1.79%+27.91%+50.68%-29.49%+292.86%+22.22%
15GURNGlobal Uranium Corp
0.950+0.010+1.06%73.72万69.84万3,500.00万2,231.52万3,684.21万2,348.97万+9.20%+9.20%+23.38%+63.79%+150.00%+150.00%+2.15%
16LTHMChampion Electric Metals Inc
0.0100.0000.00%71.30万7,130.00278.94万236.14万2.79億2.36億-33.33%-33.33%-33.33%-50.00%-71.43%-86.67%0.00%
17PWRCaptiva Verde Wellness Corp
0.035+0.005+16.67%68.52万2.15万1,195.31万1,066.27万3.42億3.05億+75.00%+75.00%+40.00%+40.00%+16.67%-22.22%+75.00%
18MBAIMedBright AI Investments Inc
0.0500.0000.00%67.89万3.26万551.85万499.45万1.10億9,989.01万+150.00%+150.00%+100.00%-33.33%-65.52%-95.35%+233.33%
19SANUSanu Gold Corp
0.195-0.005-2.50%61.36万11.82万4,649.83万4,649.83万2.38億2.38億+11.43%+18.18%+95.00%+225.00%+200.00%+200.00%+11.43%
20BNXTBioNxt Solutions Inc
0.425+0.005+1.19%55.49万24.21万4,819.59万4,528.89万1.13億1.07億+25.00%+37.10%+37.10%+57.41%+41.67%+25.00%+11.84%
21CISCCiscom Corp
0.060+0.010+20.00%54.70万2.99万321.38万112.83万5,356.38万1,880.49万-7.69%-14.29%-45.45%-33.33%-29.41%-70.00%0.00%
22OILSNextleaf Solutions Ltd
0.0750.0000.00%54.49万3.92万1,247.50万1,234.07万1.66億1.65億-6.25%+7.14%+7.14%-6.25%-6.25%+36.36%+7.14%
23GSRIGolden Shield Resources Inc
0.030+0.005+20.00%53.60万1.61万198.09万174.44万6,602.87万5,814.59万+100.00%+20.00%-14.29%-66.67%-45.45%-78.57%+50.00%
24SANDSilver Sands Resources Corp
0.0400.0000.00%52.15万2.09万57.76万44.19万1,444.06万1,104.84万+14.29%0.00%-11.11%-61.90%-55.56%-84.00%+14.29%
25CACRThe Canadian Chrome Co
0.0100.0000.00%49.51万4,951.221,281.87万1,281.87万12.82億12.82億-33.33%-33.33%-33.33%-33.33%0.00%-33.33%0.00%
26KASDynamite Blockchain Corp
0.155-0.010-6.06%48.71万7.80万1,891.23万971.82万1.22億6,269.79万+19.23%+3.33%-16.22%-16.22%-16.22%-16.22%+14.81%
27HPSSHybrid Power Solutions Inc
0.045+0.005+12.50%46.40万1.99万351.10万253.79万7,802.25万5,639.83万+12.50%+12.50%+12.50%0.00%-76.92%-92.11%+12.50%
28WHIPCredissential Inc
0.1550.0000.00%44.45万6.57万579.68万575.93万3,739.90万3,715.66万+138.46%+55.00%+29.17%-36.73%+21.57%+21.57%+82.35%
29MAXXMax Power Mining Corp
0.295+0.005+1.72%43.49万13.03万1,940.55万1,747.80万6,578.14万5,924.76万+15.69%+25.53%+15.69%+1.72%-34.44%-43.27%-1.67%
30BCBCThe BC Bud Corp
0.095+0.005+5.56%43.41万3.85万977.65万692.20万1.03億7,286.30万-5.00%0.00%+11.76%+280.00%+137.50%+18.75%-9.52%
31AUMCAuric Minerals Corp
2.990+0.250+9.12%38.30万111.14万8,191.85万3,750.21万2,739.75万1,254.25万+73.84%+37.79%+82.32%+199.00%+199.00%+199.00%+15.00%
32DMEDDiagnamed Holdings Corp
0.045+0.010+28.57%37.50万1.59万360.24万279.71万8,005.26万6,215.73万+80.00%+50.00%+125.00%+200.00%+12.50%-10.00%+28.57%
33AGCAvanti Gold Corp
0.050+0.010+25.00%36.64万1.69万402.64万362.59万8,052.83万7,251.79万+66.67%+25.00%+11.11%-44.44%-71.43%-82.76%+66.67%
34CRPCCritical Reagent Processing Corp
0.0100.0000.00%36.43万3,642.5070.32万68.52万7,032.31万6,852.01万0.00%0.00%0.00%-50.00%-60.00%-96.00%0.00%
35HGHydrograph Clean Power Inc
0.235+0.025+11.90%36.33万8.29万5,987.10万4,513.71万2.55億1.92億+38.24%+38.24%+34.29%+80.77%+30.56%+135.00%+27.03%
36UUSAKraken Energy Corp
0.050+0.015+42.86%35.96万1.67万298.45万269.38万5,969.10万5,387.53万+100.00%+100.00%+42.86%-23.08%-54.55%-79.17%+66.67%
37SQXSquatex Energy and Resources Inc
0.0100.0000.00%35.77万3,532.38123.85万123.85万1.24億1.24億+100.00%+100.00%+100.00%0.00%-75.00%-86.67%+100.00%
38MYCOMydecine Innovations Group Inc
0.0100.0000.00%34.90万3,489.8461.76万61.76万6,175.54万6,175.54万+100.00%0.00%0.00%0.00%-33.33%-91.67%0.00%
39ZTEZtest Electronics Inc
0.460+0.030+6.98%34.27万14.97万1,692.61万1,692.61万3,679.58万3,679.58万+33.33%+37.31%+31.43%+67.27%+84.00%+384.21%+3.37%
40UDOCUniDoc Health Corp
0.490+0.005+1.03%32.75万15.86万2,960.32万1,134.93万6,041.47万2,316.19万+2.08%+6.52%+13.95%-19.67%-30.99%+32.43%+6.52%
41MUSLPromino Nutritional Sciences Inc
0.0600.0000.00%32.60万1.96万421.46万421.46万7,024.35万7,024.35万+50.00%+9.09%0.00%0.00%-52.00%-83.33%+20.00%
42CULTCult Food Science Corp
0.055+0.010+22.22%31.66万1.65万432.37万385.08万7,861.30万7,001.37万+10.00%+10.00%+22.22%+10.00%-85.90%+10.00%+10.00%
43NTMCNeotech Metals Corp
0.1000.0000.00%31.20万3.55万618.74万463.77万6,187.37万4,637.71万-23.08%-4.76%-16.67%-33.33%-48.72%-95.17%0.00%
44MDMAPharmala Biotech Holdings Inc
0.295+0.025+9.26%31.14万8.65万2,781.56万2,781.56万9,429.02万9,429.02万+18.00%+22.92%-4.84%+247.06%+156.52%+73.53%+18.00%
45SPIRSpirit Blockchain Capital Inc
0.295+0.025+9.26%30.82万8.68万3,514.52万2,310.47万1.19億7,832.11万+5.36%-11.94%+5.36%+742.86%+555.56%+637.50%+1.72%
46HBFGHappy Belly Food Group Inc
1.2600.0000.00%30.42万38.85万1.60億1.42億1.27億1.13億+5.00%+0.80%+28.57%+147.06%+125.00%+375.47%+3.28%
47TCFTrillion Energy International Inc
0.065-0.010-13.33%29.76万2.01万1,036.68万959.53万1.59億1.48億+8.33%0.00%-18.75%-38.10%-55.17%-73.47%-13.33%
48VTALJustera Health Ltd
0.0050.0000.00%29.50万1,474.92123.96万106.05万2.48億2.12億0.00%0.00%0.00%0.00%-50.00%-83.33%0.00%
49NVROEnviroGold Global Ltd
0.085+0.025+41.67%29.14万2.24万2,145.74万1,356.32万2.52億1.60億+41.67%+41.67%+21.43%+70.00%+88.89%-51.43%+70.00%
50MECMustang Energy Corp
0.280+0.005+1.82%28.53万8.08万1,346.18万1,343.33万4,807.79万4,797.59万-5.08%+12.00%-28.21%-36.36%-3.45%-80.00%+16.67%