順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1PNGCLoyalist Exploration Ltd0.010+0.005+100.00%2,000.0020.00216.83万188.28万2.17億1.88億+100.00%0.00%+100.00%+100.00%+100.00%-60.00%+100.00%
2EPRE-Power Resources Inc0.060+0.025+71.43%21.40万1.20万318.23万271.90万5,303.88万4,531.73万+9.09%0.00%-20.00%-14.29%0.00%-57.14%-7.69%
3HRKHighrock Resources Ltd0.025+0.010+66.67%5.65万1,413.5564.51万52.35万2,580.50万2,094.10万-16.67%-16.67%-28.57%-44.44%-75.00%-77.27%-28.57%
4ALEAlerio Gold Corp0.015+0.005+50.00%8.90万1,335.00151.85万85.53万1.01億5,701.74万+50.00%0.00%+50.00%+50.00%-50.00%-72.73%-25.00%
5PUMPStock Trend Capital Inc0.015+0.005+50.00%16.20万2,424.99990.36万905.55万6.60億6.04億+50.00%+50.00%0.00%+50.00%+200.00%+50.00%+200.00%
6PSYGPsyence Group Inc0.015+0.005+50.00%1.41万207.10210.05万202.55万1.40億1.35億+50.00%+50.00%+50.00%+50.00%-25.00%-78.57%0.00%
7BSKYBluSky Carbon Inc0.175+0.055+45.83%8.14万1.41万1,176.99万869.59万6,725.65万4,969.09万+45.83%+16.67%+2.94%-36.36%-70.83%-76.67%-41.67%
8AITTTrenchant Technologies Capital Corp0.155+0.045+40.91%4.30万6,665.00957.30万544.76万6,176.13万3,514.58万+55.00%+3.33%-22.50%-22.50%-98.70%-98.70%+55.00%
9CRITSupreme Critical Metals Inc0.140+0.040+40.00%2.93万3,411.7883.89万83.36万599.22万595.44万+33.33%+21.74%+47.37%-6.67%-99.87%-99.87%+27.27%
10COMTCollective Metals Inc0.070+0.020+40.00%6.50万3,690.00286.90万263.43万4,098.60万3,763.30万+75.00%+16.67%-12.50%-50.00%-66.67%-74.55%0.00%
11MISMistango River Resources Inc0.035+0.010+40.00%28.00万8,405.01623.81万447.24万1.78億1.28億+16.67%+16.67%+16.67%-12.50%+16.67%+16.67%0.00%
12BPAIBrandPilot AI Inc0.020+0.005+33.33%34.80万5,479.99273.02万169.40万1.37億8,470.20万0.00%+33.33%0.00%+33.33%-33.33%-33.33%+33.33%
13RGXRegenx Tech Corp0.020+0.005+33.33%13.60万2,910.01791.96万678.06万3.96億3.39億0.00%0.00%+33.33%+100.00%0.00%-77.78%+100.00%
14TAURTaurus Gold Corp0.020+0.005+33.33%6,000.00120.0074.04万51.32万3,702.03万2,566.06万0.00%+33.33%0.00%-33.33%-33.33%-85.71%+33.33%
15HVWHi-View Resources Inc0.040+0.010+33.33%20.20万7,105.01145.71万103.38万3,642.82万2,584.60万+14.29%-11.11%-33.33%+100.00%+60.00%-66.67%+14.29%
16BCBCThe BC Bud Corp0.040+0.010+33.33%182.88万6.01万501.88万448.73万1.25億1.12億-11.11%-33.33%-60.00%-60.00%+60.00%-33.33%-61.90%
17GLDSGolden Spike Resources Corp0.040+0.010+33.33%137.63万5.50万235.39万178.50万5,884.67万4,462.53万+33.33%+100.00%-11.11%-60.00%-84.00%-66.67%-33.33%
18SLZSlave Lake Zinc Corp0.040+0.010+33.33%5.40万1,910.00224.51万137.61万5,612.72万3,440.33万+300.00%+166.67%+100.00%+14.29%+33.33%-55.56%+100.00%
19RISERise Gold Corp0.105+0.025+31.25%5.70万4,645.00585.74万397.94万5,578.51万3,789.91万+31.25%+31.25%0.00%-47.50%-34.38%-50.00%-8.70%
20SPSSweet Poison Spirits Inc0.170+0.040+30.77%1.35万2,282.50166.96万110.25万982.11万648.56万-5.56%+13.33%-5.56%+70.00%-29.17%-82.29%+325.00%
21TGGLToggle3D.ai0.045+0.010+28.57%4.80万1,950.00160.07万59.75万3,557.00万1,327.82万+50.00%+12.50%0.00%0.00%+12.50%-86.36%-10.00%
22URMFirst American Uranium Inc0.045+0.010+28.57%7,639.00343.76154.54万144.62万3,434.16万3,213.88万+125.00%+80.00%+125.00%+80.00%+125.00%-47.06%+80.00%
23MUZUMuzhu Mining Ltd0.090+0.020+28.57%1.50万1,210.00391.48万298.80万4,349.77万3,319.98万+12.50%+20.00%+38.46%+28.57%+50.00%+50.00%+28.57%
24QQQQuestcorp Mining Inc0.190+0.040+26.67%56.50万10.46万285.00万159.88万1,500.00万841.50万+46.15%+52.00%+80.95%+322.22%+137.50%+58.33%+245.45%
25LUXXLuxxfolio Holdings Inc0.190+0.040+26.67%1,250.00237.501,659.04万1,652.59万8,731.79万8,697.82万+26.67%+26.67%+26.67%-57.78%+26.67%+26.67%-5.00%
26PURRPanther Minerals Inc0.025+0.005+25.00%8,000.00165.00124.29万123.79万4,971.76万4,951.61万0.00%-28.57%-16.67%-37.50%-81.48%-98.84%-28.57%
27GRUVProtium Clean Energy Corp0.025+0.005+25.00%8.14万1,912.90243.13万233.08万9,725.35万9,323.35万0.00%0.00%-37.50%-44.44%-58.33%0.00%-50.00%
28VBNPedro Resources Ltd0.025+0.005+25.00%5.20万1,300.0099.53万88.38万3,981.08万3,535.22万0.00%-16.67%-28.57%-37.50%-50.00%-72.22%-16.67%
29CNTRCENTR Brands Corp0.050+0.010+25.00%2,040.00102.0057.90万37.67万1,157.97万753.44万-50.00%-66.67%-44.44%-75.00%-83.33%-98.72%-66.67%
30CACRThe Canadian Chrome Co0.030+0.005+20.00%261.62万7.73万3,845.61万3,845.61万12.82億12.82億+100.00%+50.00%+50.00%+200.00%+100.00%+100.00%+200.00%
31MVMDMountain Valley MD Holdings Inc0.030+0.005+20.00%19.31万4,948.011,057.06万1,046.85万3.52億3.49億+20.00%+20.00%+20.00%+20.00%0.00%-62.50%+20.00%
32BLGVBelgravia Hartford Capital Inc0.060+0.010+20.00%12.83万6,740.71404.04万331.62万6,734.05万5,527.05万+20.00%+20.00%+9.09%+140.00%+200.00%+140.00%-7.69%
33LEXTLexston Mining Corp0.520+0.075+16.85%5.14万2.71万255.46万246.81万491.26万474.63万+30.00%+131.11%+116.67%+160.00%-13.33%-50.48%+108.00%
34LINELinear Minerals Corp0.035+0.005+16.67%2.50万875.00214.67万206.58万6,133.53万5,902.25万+16.67%0.00%-36.36%-41.67%-41.67%-41.67%-41.67%
35HTRCHigh Tide Resources Corp0.035+0.005+16.67%4,000.00140.00275.55万131.54万7,872.72万3,758.41万+16.67%-12.50%-12.50%+40.00%-50.00%-80.00%+75.00%
36CULTCult Food Science Corp0.035+0.005+16.67%8.69万2,868.87275.15万246.12万7,861.30万7,032.05万0.00%0.00%-30.00%-22.22%-46.15%-6.67%-30.00%
37HAMRSilver Hammer Mining Corp0.070+0.010+16.67%1.10万775.00424.57万400.97万6,065.32万5,728.11万-17.65%-22.22%-36.36%+75.00%+27.27%-72.55%+133.33%
38USLIAmerican Salars Lithium Inc0.080+0.010+14.29%1.50万1,150.00262.87万198.44万3,285.92万2,480.49万-15.79%-36.00%-55.56%-15.79%0.00%-74.19%+14.29%
39SPLYSafe Supply Streaming Co Ltd0.080+0.010+14.29%1,000.0080.001,352.20万591.79万1.69億7,397.32万+14.29%-11.11%+23.08%+220.00%+77.78%+14.29%+166.67%
40MOCMosaic Minerals Corp0.040+0.005+14.29%2.30万715.00313.96万287.35万7,849.06万7,183.86万+60.00%+100.00%+33.33%0.00%+60.00%-33.33%+33.33%
41REDBig Red Mining Corp0.125+0.015+13.64%16.15万1.93万470.12万257.41万3,760.95万2,059.25万+13.64%0.00%-16.67%-40.48%-16.67%+150.00%-21.88%
42TROYTroy Minerals Inc0.130+0.015+13.04%16.95万2.09万899.53万660.70万6,919.45万5,082.28万+30.00%+18.18%+4.00%-23.53%-23.53%-67.09%-18.75%
43TOCTocvan Ventures Corp0.780+0.090+13.04%4.00万2.93万4,593.73万4,518.35万5,889.40万5,792.76万+30.00%+44.44%+62.50%+67.74%+81.40%+105.26%+50.00%
44HMLHeritage Mining Ltd0.045+0.005+12.50%114.85万5.32万487.24万389.77万1.08億8,661.57万+12.50%+12.50%-10.00%-25.00%-10.00%0.00%-10.00%
45BYBeyond Lithium Inc0.045+0.005+12.50%8.64万3,492.99277.99万246.56万6,177.48万5,479.14万+50.00%+28.57%+50.00%+28.57%-10.00%-77.50%+50.00%
46LEOLion Copper and Gold Corp0.135+0.015+12.50%3.48万4,345.155,548.65万3,333.32万4.11億2.47億+35.00%+80.00%+58.82%+50.00%+58.82%+68.75%+80.00%
47QNIQuebec Nickel Corp0.095+0.010+11.76%7,000.00665.00128.58万91.46万1,353.44万962.70万-9.52%-13.64%+5.56%-20.83%-32.14%-5.00%-13.64%
48WUCWestern Uranium & Vanadium Corp1.440+0.150+11.63%12.88万16.23万8,548.71万6,124.85万5,936.60万4,253.37万+48.45%+46.94%+44.00%+37.14%-22.16%-24.21%+46.94%
49SYAISyntheia Corp0.150+0.015+11.11%34.15万4.44万1,169.00万893.03万7,793.36万5,953.53万0.00%-3.23%-16.67%+36.36%-40.00%-40.00%+42.86%
50STMNStearman Resources Inc0.050+0.005+11.11%1.40万700.0062.59万44.70万1,251.70万894.00万0.00%-16.67%+42.86%-16.67%0.00%-50.00%0.00%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1PNGCLoyalist Exploration Ltd
0.010+0.005+100.00%2,000.0020.00216.83万188.28万2.17億1.88億+100.00%0.00%+100.00%+100.00%+100.00%-60.00%+100.00%
1EPRE-Power Resources Inc
0.060+0.025+71.43%21.40万1.20万318.23万271.90万5,303.88万4,531.73万+9.09%0.00%-20.00%-14.29%0.00%-57.14%-7.69%
2EPRE-Power Resources Inc
0.060+0.025+71.43%21.40万1.20万318.23万271.90万5,303.88万4,531.73万+9.09%0.00%-20.00%-14.29%0.00%-57.14%-7.69%
3HRKHighrock Resources Ltd
0.025+0.010+66.67%5.65万1,413.5564.51万52.35万2,580.50万2,094.10万-16.67%-16.67%-28.57%-44.44%-75.00%-77.27%-28.57%
4ALEAlerio Gold Corp
0.015+0.005+50.00%8.90万1,335.00151.85万85.53万1.01億5,701.74万+50.00%0.00%+50.00%+50.00%-50.00%-72.73%-25.00%
5PUMPStock Trend Capital Inc
0.015+0.005+50.00%16.20万2,424.99990.36万905.55万6.60億6.04億+50.00%+50.00%0.00%+50.00%+200.00%+50.00%+200.00%
6PSYGPsyence Group Inc
0.015+0.005+50.00%1.41万207.10210.05万202.55万1.40億1.35億+50.00%+50.00%+50.00%+50.00%-25.00%-78.57%0.00%
7BSKYBluSky Carbon Inc
0.175+0.055+45.83%8.14万1.41万1,176.99万869.59万6,725.65万4,969.09万+45.83%+16.67%+2.94%-36.36%-70.83%-76.67%-41.67%
8AITTTrenchant Technologies Capital Corp
0.155+0.045+40.91%4.30万6,665.00957.30万544.76万6,176.13万3,514.58万+55.00%+3.33%-22.50%-22.50%-98.70%-98.70%+55.00%
9CRITSupreme Critical Metals Inc
0.140+0.040+40.00%2.93万3,411.7883.89万83.36万599.22万595.44万+33.33%+21.74%+47.37%-6.67%-99.87%-99.87%+27.27%
10COMTCollective Metals Inc
0.070+0.020+40.00%6.50万3,690.00286.90万263.43万4,098.60万3,763.30万+75.00%+16.67%-12.50%-50.00%-66.67%-74.55%0.00%
11MISMistango River Resources Inc
0.035+0.010+40.00%28.00万8,405.01623.81万447.24万1.78億1.28億+16.67%+16.67%+16.67%-12.50%+16.67%+16.67%0.00%
12BPAIBrandPilot AI Inc
0.020+0.005+33.33%34.80万5,479.99273.02万169.40万1.37億8,470.20万0.00%+33.33%0.00%+33.33%-33.33%-33.33%+33.33%
13RGXRegenx Tech Corp
0.020+0.005+33.33%13.60万2,910.01791.96万678.06万3.96億3.39億0.00%0.00%+33.33%+100.00%0.00%-77.78%+100.00%
14TAURTaurus Gold Corp
0.020+0.005+33.33%6,000.00120.0074.04万51.32万3,702.03万2,566.06万0.00%+33.33%0.00%-33.33%-33.33%-85.71%+33.33%
15HVWHi-View Resources Inc
0.040+0.010+33.33%20.20万7,105.01145.71万103.38万3,642.82万2,584.60万+14.29%-11.11%-33.33%+100.00%+60.00%-66.67%+14.29%
16BCBCThe BC Bud Corp
0.040+0.010+33.33%182.88万6.01万501.88万448.73万1.25億1.12億-11.11%-33.33%-60.00%-60.00%+60.00%-33.33%-61.90%
17GLDSGolden Spike Resources Corp
0.040+0.010+33.33%137.63万5.50万235.39万178.50万5,884.67万4,462.53万+33.33%+100.00%-11.11%-60.00%-84.00%-66.67%-33.33%
18SLZSlave Lake Zinc Corp
0.040+0.010+33.33%5.40万1,910.00224.51万137.61万5,612.72万3,440.33万+300.00%+166.67%+100.00%+14.29%+33.33%-55.56%+100.00%
19RISERise Gold Corp
0.105+0.025+31.25%5.70万4,645.00585.74万397.94万5,578.51万3,789.91万+31.25%+31.25%0.00%-47.50%-34.38%-50.00%-8.70%
20SPSSweet Poison Spirits Inc
0.170+0.040+30.77%1.35万2,282.50166.96万110.25万982.11万648.56万-5.56%+13.33%-5.56%+70.00%-29.17%-82.29%+325.00%
21TGGLToggle3D.ai
0.045+0.010+28.57%4.80万1,950.00160.07万59.75万3,557.00万1,327.82万+50.00%+12.50%0.00%0.00%+12.50%-86.36%-10.00%
22URMFirst American Uranium Inc
0.045+0.010+28.57%7,639.00343.76154.54万144.62万3,434.16万3,213.88万+125.00%+80.00%+125.00%+80.00%+125.00%-47.06%+80.00%
23MUZUMuzhu Mining Ltd
0.090+0.020+28.57%1.50万1,210.00391.48万298.80万4,349.77万3,319.98万+12.50%+20.00%+38.46%+28.57%+50.00%+50.00%+28.57%
24QQQQuestcorp Mining Inc
0.190+0.040+26.67%56.50万10.46万285.00万159.88万1,500.00万841.50万+46.15%+52.00%+80.95%+322.22%+137.50%+58.33%+245.45%
25LUXXLuxxfolio Holdings Inc
0.190+0.040+26.67%1,250.00237.501,659.04万1,652.59万8,731.79万8,697.82万+26.67%+26.67%+26.67%-57.78%+26.67%+26.67%-5.00%
26PURRPanther Minerals Inc
0.025+0.005+25.00%8,000.00165.00124.29万123.79万4,971.76万4,951.61万0.00%-28.57%-16.67%-37.50%-81.48%-98.84%-28.57%
27GRUVProtium Clean Energy Corp
0.025+0.005+25.00%8.14万1,912.90243.13万233.08万9,725.35万9,323.35万0.00%0.00%-37.50%-44.44%-58.33%0.00%-50.00%
28VBNPedro Resources Ltd
0.025+0.005+25.00%5.20万1,300.0099.53万88.38万3,981.08万3,535.22万0.00%-16.67%-28.57%-37.50%-50.00%-72.22%-16.67%
29CNTRCENTR Brands Corp
0.050+0.010+25.00%2,040.00102.0057.90万37.67万1,157.97万753.44万-50.00%-66.67%-44.44%-75.00%-83.33%-98.72%-66.67%
30CACRThe Canadian Chrome Co
0.030+0.005+20.00%261.62万7.73万3,845.61万3,845.61万12.82億12.82億+100.00%+50.00%+50.00%+200.00%+100.00%+100.00%+200.00%
31MVMDMountain Valley MD Holdings Inc
0.030+0.005+20.00%19.31万4,948.011,057.06万1,046.85万3.52億3.49億+20.00%+20.00%+20.00%+20.00%0.00%-62.50%+20.00%
32BLGVBelgravia Hartford Capital Inc
0.060+0.010+20.00%12.83万6,740.71404.04万331.62万6,734.05万5,527.05万+20.00%+20.00%+9.09%+140.00%+200.00%+140.00%-7.69%
33LEXTLexston Mining Corp
0.520+0.075+16.85%5.14万2.71万255.46万246.81万491.26万474.63万+30.00%+131.11%+116.67%+160.00%-13.33%-50.48%+108.00%
34LINELinear Minerals Corp
0.035+0.005+16.67%2.50万875.00214.67万206.58万6,133.53万5,902.25万+16.67%0.00%-36.36%-41.67%-41.67%-41.67%-41.67%
35HTRCHigh Tide Resources Corp
0.035+0.005+16.67%4,000.00140.00275.55万131.54万7,872.72万3,758.41万+16.67%-12.50%-12.50%+40.00%-50.00%-80.00%+75.00%
36CULTCult Food Science Corp
0.035+0.005+16.67%8.69万2,868.87275.15万246.12万7,861.30万7,032.05万0.00%0.00%-30.00%-22.22%-46.15%-6.67%-30.00%
37HAMRSilver Hammer Mining Corp
0.070+0.010+16.67%1.10万775.00424.57万400.97万6,065.32万5,728.11万-17.65%-22.22%-36.36%+75.00%+27.27%-72.55%+133.33%
38USLIAmerican Salars Lithium Inc
0.080+0.010+14.29%1.50万1,150.00262.87万198.44万3,285.92万2,480.49万-15.79%-36.00%-55.56%-15.79%0.00%-74.19%+14.29%
39SPLYSafe Supply Streaming Co Ltd
0.080+0.010+14.29%1,000.0080.001,352.20万591.79万1.69億7,397.32万+14.29%-11.11%+23.08%+220.00%+77.78%+14.29%+166.67%
40MOCMosaic Minerals Corp
0.040+0.005+14.29%2.30万715.00313.96万287.35万7,849.06万7,183.86万+60.00%+100.00%+33.33%0.00%+60.00%-33.33%+33.33%
41REDBig Red Mining Corp
0.125+0.015+13.64%16.15万1.93万470.12万257.41万3,760.95万2,059.25万+13.64%0.00%-16.67%-40.48%-16.67%+150.00%-21.88%
42TROYTroy Minerals Inc
0.130+0.015+13.04%16.95万2.09万899.53万660.70万6,919.45万5,082.28万+30.00%+18.18%+4.00%-23.53%-23.53%-67.09%-18.75%
43TOCTocvan Ventures Corp
0.780+0.090+13.04%4.00万2.93万4,593.73万4,518.35万5,889.40万5,792.76万+30.00%+44.44%+62.50%+67.74%+81.40%+105.26%+50.00%
44HMLHeritage Mining Ltd
0.045+0.005+12.50%114.85万5.32万487.24万389.77万1.08億8,661.57万+12.50%+12.50%-10.00%-25.00%-10.00%0.00%-10.00%
45BYBeyond Lithium Inc
0.045+0.005+12.50%8.64万3,492.99277.99万246.56万6,177.48万5,479.14万+50.00%+28.57%+50.00%+28.57%-10.00%-77.50%+50.00%
46LEOLion Copper and Gold Corp
0.135+0.015+12.50%3.48万4,345.155,548.65万3,333.32万4.11億2.47億+35.00%+80.00%+58.82%+50.00%+58.82%+68.75%+80.00%
47QNIQuebec Nickel Corp
0.095+0.010+11.76%7,000.00665.00128.58万91.46万1,353.44万962.70万-9.52%-13.64%+5.56%-20.83%-32.14%-5.00%-13.64%
48WUCWestern Uranium & Vanadium Corp
1.440+0.150+11.63%12.88万16.23万8,548.71万6,124.85万5,936.60万4,253.37万+48.45%+46.94%+44.00%+37.14%-22.16%-24.21%+46.94%
49SYAISyntheia Corp
0.150+0.015+11.11%34.15万4.44万1,169.00万893.03万7,793.36万5,953.53万0.00%-3.23%-16.67%+36.36%-40.00%-40.00%+42.86%
50STMNStearman Resources Inc
0.050+0.005+11.11%1.40万700.0062.59万44.70万1,251.70万894.00万0.00%-16.67%+42.86%-16.67%0.00%-50.00%0.00%