序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1USCMUS Critical Metals Corp0.080+0.045+128.57%170.56万16.63万504.46万413.59万6,305.81万5,169.90万+60.00%+100.00%+128.57%+45.45%-40.74%-61.90%-38.46%
2MYCOMydecine Innovations Group Inc0.010+0.005+100.00%42.57万3,200.3661.76万61.76万6,175.54万6,175.54万0.00%+100.00%+100.00%-33.33%-33.33%-93.10%-50.00%
3TUGATuga Innovations Inc0.010+0.005+100.00%16.00万1,600.0099.18万96.98万9,918.35万9,698.20万0.00%-33.33%-33.33%+100.00%0.00%-92.86%+100.00%
4WINWindfall Geotek Inc0.010+0.005+100.00%99.30万9,930.00134.10万118.50万1.34億1.18億0.00%0.00%0.00%-66.67%-75.00%-85.71%-75.00%
5RVVRevive Therapeutics Ltd0.010+0.005+100.00%143.74万1.44万418.56万411.61万4.19億4.12億0.00%-33.33%+100.00%-33.33%-60.00%-66.67%-66.67%
6GTOOG2 Energy Corp0.010+0.005+100.00%1,000.0010.0049.61万31.42万4,961.07万3,142.40万0.00%+100.00%0.00%-60.00%-66.67%-86.67%-71.43%
7GHGGlobal Hemp Group Inc0.020+0.010+100.00%1.30万260.0048.58万43.90万2,429.15万2,195.20万-20.00%0.00%-20.00%-42.86%-66.67%-80.00%-69.23%
8STPHSteep Hill Inc0.025+0.010+66.67%1.00万205.0040.45万39.55万1,617.87万1,582.18万+25.00%0.00%-16.67%-66.67%-83.33%-96.67%-28.57%
9NEWDNewfoundland Discovery Corp0.110+0.040+57.14%6.60万4,740.00102.55万102.12万932.27万928.33万+29.41%+22.22%+10.00%-26.67%-26.67%-63.33%-56.00%
10CURE.XBiocure Technology Inc0.015+0.005+50.00%1,000.0015.0015.67万14.62万1,044.45万974.87万-50.00%-83.33%-94.44%-66.67%-66.67%-66.67%-66.67%
11CRPCCritical Reagent Processing Corp0.015+0.005+50.00%129.01万1.29万105.48万102.78万7,032.31万6,852.01万0.00%0.00%0.00%-40.00%0.00%-94.00%-57.14%
12VLTAVolta Metals Ltd0.045+0.015+50.00%3.90万1,500.00253.05万182.13万5,623.31万4,047.31万+80.00%+80.00%-10.00%-47.06%-50.00%-95.50%-70.00%
13TONETriple One Metals Inc0.015+0.005+50.00%7,117.00106.7672.36万62.80万4,823.76万4,186.78万0.00%+50.00%+50.00%0.00%-70.00%-70.00%0.00%
14DMEDDiagnamed Holdings Corp0.030+0.010+50.00%1.20万305.00240.16万186.47万8,005.26万6,215.73万+50.00%+20.00%0.00%+50.00%-25.00%-50.00%0.00%
15GOHGoldHaven Resources Corp0.140+0.045+47.37%1.00万1,400.00209.30万149.17万1,495.01万1,065.49万+86.67%+55.56%-12.50%-76.67%-65.00%-94.93%-65.00%
16NTNewterra Resources Inc0.065+0.020+44.44%7.00万4,550.00109.49万76.52万1,684.40万1,177.30万+44.44%+30.00%+62.50%-35.00%-35.00%-35.00%-35.00%
17ATMOAtmofizer Technologies Inc0.050+0.015+42.86%1,000.0050.0043.20万41.51万864.09万830.29万+25.00%+25.00%-9.09%-33.33%-50.00%-75.00%0.00%
18SEEMSerra Energy Metals Corp0.020+0.005+33.33%4.70万940.00130.22万120.90万6,511.11万6,045.11万+100.00%+100.00%+33.33%-33.33%-66.67%-71.43%-60.00%
19CACRThe Canadian Chrome Co0.020+0.005+33.33%1.00万200.002,563.74万2,563.74万12.82億12.82億+33.33%+33.33%+33.33%0.00%+33.33%0.00%0.00%
20MYMontego Resources Inc0.020+0.005+33.33%2,000.0040.0073.63万73.63万3,681.45万3,681.45万-78.95%-66.67%-86.67%-81.82%-99.81%-99.81%+300.00%
21TCFTrillion Energy International Inc0.080+0.020+33.33%120.91万8.72万1,275.91万1,190.56万1.59億1.49億-5.88%-5.88%-20.00%-33.33%-33.33%-70.37%-68.63%
22SPMTSpearmint Resources Inc0.020+0.005+33.33%45.05万8,274.24575.66万510.61万2.88億2.55億0.00%0.00%0.00%0.00%0.00%-55.56%-20.00%
23LIONGlobal Li-Ion Graphite Corp0.020+0.005+33.33%2.45万478.47180.97万163.89万9,048.52万8,194.37万+33.33%+33.33%-20.00%-20.00%0.00%-60.00%-20.00%
24ANONAnonymous Intelligence Co0.165+0.040+32.00%6,000.00885.00278.23万269.93万1,686.24万1,635.96万+26.92%+43.48%-2.94%+106.25%+120.00%-78.00%+65.00%
25PDOPUDO Inc0.235+0.055+30.56%2,500.00590.00640.87万616.07万2,727.10万2,621.58万-56.48%+80.77%+291.67%+370.00%-21.67%-78.64%-26.56%
26GSTRGlenstar Ventures Inc0.310+0.070+29.17%1.60万4,060.00746.55万520.11万2,408.24万1,677.76万+55.00%+93.75%+55.00%+55.00%+55.00%+55.00%+55.00%
27MIDOMidori Carbon Inc0.045+0.010+28.57%2.30万870.00248.25万216.97万5,516.58万4,821.58万+50.00%+28.57%0.00%-55.00%-55.00%-55.00%-55.00%
28MUSKMusk Metals Corp0.045+0.010+28.57%5.37万2,414.93153.21万149.87万3,404.65万3,330.51万0.00%+12.50%+28.57%+28.57%+50.00%-62.50%+80.00%
29PLLRForty Pillars Mining Corp0.095+0.020+26.67%22.60万1.78万296.04万272.67万3,116.25万2,870.22万-5.00%+5.56%-9.52%-36.67%-20.83%-89.44%+72.73%
30PURRPanther Minerals Inc0.050+0.010+25.00%5.85万2,829.18182.94万181.93万3,658.76万3,638.61万+11.11%+11.11%-9.09%-69.70%-88.89%-97.67%-97.67%
31SPLYSafe Supply Streaming Co Ltd0.025+0.005+25.00%5.35万1,347.60224.56万184.93万8,982.32万7,397.32万+25.00%-16.67%-37.50%+66.67%-50.00%-77.27%-86.84%
32MBIOMindBio Therapeutics Corp0.025+0.005+25.00%2,900.0072.50337.62万337.62万1.35億1.35億0.00%+25.00%-28.57%-16.67%-50.00%-16.67%0.00%
33NARAPanGenomic Health Inc0.150+0.030+25.00%1.71万2,517.3896.00万92.27万639.98万615.16万-28.57%-76.92%-53.85%-64.71%-80.00%-92.50%-85.00%
34TERATerra Balcanica Resources Corp0.075+0.015+25.00%5.10万3,465.00349.42万133.32万4,658.91万1,777.61万+25.00%0.00%-28.57%-31.82%-28.57%-72.22%-28.57%
35RMESRed Metal Resources Ltd0.075+0.015+25.00%5.70万4,015.00283.39万246.04万3,778.57万3,280.49万+50.00%-6.25%0.00%-25.00%0.00%-76.19%+150.00%
36TRGTarachi Gold Corp0.025+0.005+25.00%43.50万9,595.01298.13万293.66万1.19億1.17億+66.67%+25.00%+25.00%-16.67%0.00%-61.54%0.00%
37OILSNextleaf Solutions Ltd0.085+0.015+21.43%7.70万5,820.001,413.84万1,398.61万1.66億1.65億+21.43%+21.43%+13.33%+13.33%-22.73%+54.55%+41.67%
38MILIMilitary Metals Corp0.540+0.095+21.35%600.94万316.20万2,481.50万1,723.86万4,595.36万3,192.33万+56.52%-34.94%-37.21%-14.29%-84.12%-84.12%-84.12%
39PLTOPluto Ventures Inc0.330+0.055+20.00%11.28万3.55万713.20万637.30万2,161.20万1,931.20万+32.00%+17.86%+340.00%+473.91%+473.91%+473.91%+473.91%
40CLCChristina Lake Cannabis Corp0.030+0.005+20.00%2.10万580.00393.37万330.11万1.31億1.10億-14.29%-25.00%0.00%-14.29%-40.00%-64.71%0.00%
41CRITSupreme Critical Metals Inc0.140+0.020+16.67%4.02万5,243.9166.42万65.89万474.42万470.64万+16.67%+7.69%-17.65%-88.33%-88.33%-88.33%-88.33%
42HZHertz Energy Inc0.035+0.005+16.67%11.70万3,605.00231.16万209.78万6,604.67万5,993.67万-12.50%-30.00%-41.67%-58.82%-75.00%-81.58%-80.00%
43LANDCumberland Resources Nickel Corp0.035+0.005+16.67%28.00万9,259.99317.13万317.13万9,060.77万9,060.77万-12.50%-12.50%+75.00%+250.00%+16.67%-93.00%+16.67%
44CAPRCaprock Mining Corp0.035+0.005+16.67%2,000.0070.00181.26万91.55万5,178.92万2,615.75万+75.00%+75.00%+40.00%+133.33%0.00%-91.25%0.00%
45NSGNorthstar Gold Corp0.035+0.005+16.67%20.00万7,000.00436.44万319.00万1.25億9,114.29万0.00%-12.50%-36.36%0.00%0.00%-36.36%-22.22%
46APIAppia Rare Earths & Uranium Corp0.105+0.015+16.67%40.81万4.10万1,569.12万1,514.88万1.49億1.44億+31.25%+16.67%+10.53%+16.67%-4.55%-54.35%-56.25%
47NBRKNew Break Resources Ltd0.075+0.010+15.38%7,000.00525.00430.71万216.95万5,742.86万2,892.63万+7.14%0.00%-11.76%-25.00%+7.14%-16.67%+25.00%
48CNCOCore Nickel Corp0.155+0.020+14.81%1.27万1,922.78781.73万242.33万5,043.41万1,563.45万+3.33%-16.22%-26.19%+342.86%+210.00%+63.16%+55.00%
49MYNDMYND Life Sciences Inc0.080+0.010+14.29%2,000.00160.00382.54万265.96万4,781.72万3,324.44万+45.45%+60.00%+300.00%+220.00%+433.33%0.00%+100.00%
50ARQArgo Gold Inc0.080+0.010+14.29%9,000.00720.00586.38万523.82万7,329.70万6,547.75万+6.67%+6.67%+14.29%+6.67%+33.33%-20.00%-20.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1USCMUS Critical Metals Corp
0.080+0.045+128.57%170.56万16.63万504.46万413.59万6,305.81万5,169.90万+60.00%+100.00%+128.57%+45.45%-40.74%-61.90%-38.46%
1MYCOMydecine Innovations Group Inc
0.010+0.005+100.00%42.57万3,200.3661.76万61.76万6,175.54万6,175.54万0.00%+100.00%+100.00%-33.33%-33.33%-93.10%-50.00%
2MYCOMydecine Innovations Group Inc
0.010+0.005+100.00%42.57万3,200.3661.76万61.76万6,175.54万6,175.54万0.00%+100.00%+100.00%-33.33%-33.33%-93.10%-50.00%
3TUGATuga Innovations Inc
0.010+0.005+100.00%16.00万1,600.0099.18万96.98万9,918.35万9,698.20万0.00%-33.33%-33.33%+100.00%0.00%-92.86%+100.00%
4WINWindfall Geotek Inc
0.010+0.005+100.00%99.30万9,930.00134.10万118.50万1.34億1.18億0.00%0.00%0.00%-66.67%-75.00%-85.71%-75.00%
5RVVRevive Therapeutics Ltd
0.010+0.005+100.00%143.74万1.44万418.56万411.61万4.19億4.12億0.00%-33.33%+100.00%-33.33%-60.00%-66.67%-66.67%
6GTOOG2 Energy Corp
0.010+0.005+100.00%1,000.0010.0049.61万31.42万4,961.07万3,142.40万0.00%+100.00%0.00%-60.00%-66.67%-86.67%-71.43%
7GHGGlobal Hemp Group Inc
0.020+0.010+100.00%1.30万260.0048.58万43.90万2,429.15万2,195.20万-20.00%0.00%-20.00%-42.86%-66.67%-80.00%-69.23%
8STPHSteep Hill Inc
0.025+0.010+66.67%1.00万205.0040.45万39.55万1,617.87万1,582.18万+25.00%0.00%-16.67%-66.67%-83.33%-96.67%-28.57%
9NEWDNewfoundland Discovery Corp
0.110+0.040+57.14%6.60万4,740.00102.55万102.12万932.27万928.33万+29.41%+22.22%+10.00%-26.67%-26.67%-63.33%-56.00%
10CURE.XBiocure Technology Inc
0.015+0.005+50.00%1,000.0015.0015.67万14.62万1,044.45万974.87万-50.00%-83.33%-94.44%-66.67%-66.67%-66.67%-66.67%
11CRPCCritical Reagent Processing Corp
0.015+0.005+50.00%129.01万1.29万105.48万102.78万7,032.31万6,852.01万0.00%0.00%0.00%-40.00%0.00%-94.00%-57.14%
12VLTAVolta Metals Ltd
0.045+0.015+50.00%3.90万1,500.00253.05万182.13万5,623.31万4,047.31万+80.00%+80.00%-10.00%-47.06%-50.00%-95.50%-70.00%
13TONETriple One Metals Inc
0.015+0.005+50.00%7,117.00106.7672.36万62.80万4,823.76万4,186.78万0.00%+50.00%+50.00%0.00%-70.00%-70.00%0.00%
14DMEDDiagnamed Holdings Corp
0.030+0.010+50.00%1.20万305.00240.16万186.47万8,005.26万6,215.73万+50.00%+20.00%0.00%+50.00%-25.00%-50.00%0.00%
15GOHGoldHaven Resources Corp
0.140+0.045+47.37%1.00万1,400.00209.30万149.17万1,495.01万1,065.49万+86.67%+55.56%-12.50%-76.67%-65.00%-94.93%-65.00%
16NTNewterra Resources Inc
0.065+0.020+44.44%7.00万4,550.00109.49万76.52万1,684.40万1,177.30万+44.44%+30.00%+62.50%-35.00%-35.00%-35.00%-35.00%
17ATMOAtmofizer Technologies Inc
0.050+0.015+42.86%1,000.0050.0043.20万41.51万864.09万830.29万+25.00%+25.00%-9.09%-33.33%-50.00%-75.00%0.00%
18SEEMSerra Energy Metals Corp
0.020+0.005+33.33%4.70万940.00130.22万120.90万6,511.11万6,045.11万+100.00%+100.00%+33.33%-33.33%-66.67%-71.43%-60.00%
19CACRThe Canadian Chrome Co
0.020+0.005+33.33%1.00万200.002,563.74万2,563.74万12.82億12.82億+33.33%+33.33%+33.33%0.00%+33.33%0.00%0.00%
20MYMontego Resources Inc
0.020+0.005+33.33%2,000.0040.0073.63万73.63万3,681.45万3,681.45万-78.95%-66.67%-86.67%-81.82%-99.81%-99.81%+300.00%
21TCFTrillion Energy International Inc
0.080+0.020+33.33%120.91万8.72万1,275.91万1,190.56万1.59億1.49億-5.88%-5.88%-20.00%-33.33%-33.33%-70.37%-68.63%
22SPMTSpearmint Resources Inc
0.020+0.005+33.33%45.05万8,274.24575.66万510.61万2.88億2.55億0.00%0.00%0.00%0.00%0.00%-55.56%-20.00%
23LIONGlobal Li-Ion Graphite Corp
0.020+0.005+33.33%2.45万478.47180.97万163.89万9,048.52万8,194.37万+33.33%+33.33%-20.00%-20.00%0.00%-60.00%-20.00%
24ANONAnonymous Intelligence Co
0.165+0.040+32.00%6,000.00885.00278.23万269.93万1,686.24万1,635.96万+26.92%+43.48%-2.94%+106.25%+120.00%-78.00%+65.00%
25PDOPUDO Inc
0.235+0.055+30.56%2,500.00590.00640.87万616.07万2,727.10万2,621.58万-56.48%+80.77%+291.67%+370.00%-21.67%-78.64%-26.56%
26GSTRGlenstar Ventures Inc
0.310+0.070+29.17%1.60万4,060.00746.55万520.11万2,408.24万1,677.76万+55.00%+93.75%+55.00%+55.00%+55.00%+55.00%+55.00%
27MIDOMidori Carbon Inc
0.045+0.010+28.57%2.30万870.00248.25万216.97万5,516.58万4,821.58万+50.00%+28.57%0.00%-55.00%-55.00%-55.00%-55.00%
28MUSKMusk Metals Corp
0.045+0.010+28.57%5.37万2,414.93153.21万149.87万3,404.65万3,330.51万0.00%+12.50%+28.57%+28.57%+50.00%-62.50%+80.00%
29PLLRForty Pillars Mining Corp
0.095+0.020+26.67%22.60万1.78万296.04万272.67万3,116.25万2,870.22万-5.00%+5.56%-9.52%-36.67%-20.83%-89.44%+72.73%
30PURRPanther Minerals Inc
0.050+0.010+25.00%5.85万2,829.18182.94万181.93万3,658.76万3,638.61万+11.11%+11.11%-9.09%-69.70%-88.89%-97.67%-97.67%
31SPLYSafe Supply Streaming Co Ltd
0.025+0.005+25.00%5.35万1,347.60224.56万184.93万8,982.32万7,397.32万+25.00%-16.67%-37.50%+66.67%-50.00%-77.27%-86.84%
32MBIOMindBio Therapeutics Corp
0.025+0.005+25.00%2,900.0072.50337.62万337.62万1.35億1.35億0.00%+25.00%-28.57%-16.67%-50.00%-16.67%0.00%
33NARAPanGenomic Health Inc
0.150+0.030+25.00%1.71万2,517.3896.00万92.27万639.98万615.16万-28.57%-76.92%-53.85%-64.71%-80.00%-92.50%-85.00%
34TERATerra Balcanica Resources Corp
0.075+0.015+25.00%5.10万3,465.00349.42万133.32万4,658.91万1,777.61万+25.00%0.00%-28.57%-31.82%-28.57%-72.22%-28.57%
35RMESRed Metal Resources Ltd
0.075+0.015+25.00%5.70万4,015.00283.39万246.04万3,778.57万3,280.49万+50.00%-6.25%0.00%-25.00%0.00%-76.19%+150.00%
36TRGTarachi Gold Corp
0.025+0.005+25.00%43.50万9,595.01298.13万293.66万1.19億1.17億+66.67%+25.00%+25.00%-16.67%0.00%-61.54%0.00%
37OILSNextleaf Solutions Ltd
0.085+0.015+21.43%7.70万5,820.001,413.84万1,398.61万1.66億1.65億+21.43%+21.43%+13.33%+13.33%-22.73%+54.55%+41.67%
38MILIMilitary Metals Corp
0.540+0.095+21.35%600.94万316.20万2,481.50万1,723.86万4,595.36万3,192.33万+56.52%-34.94%-37.21%-14.29%-84.12%-84.12%-84.12%
39PLTOPluto Ventures Inc
0.330+0.055+20.00%11.28万3.55万713.20万637.30万2,161.20万1,931.20万+32.00%+17.86%+340.00%+473.91%+473.91%+473.91%+473.91%
40CLCChristina Lake Cannabis Corp
0.030+0.005+20.00%2.10万580.00393.37万330.11万1.31億1.10億-14.29%-25.00%0.00%-14.29%-40.00%-64.71%0.00%
41CRITSupreme Critical Metals Inc
0.140+0.020+16.67%4.02万5,243.9166.42万65.89万474.42万470.64万+16.67%+7.69%-17.65%-88.33%-88.33%-88.33%-88.33%
42HZHertz Energy Inc
0.035+0.005+16.67%11.70万3,605.00231.16万209.78万6,604.67万5,993.67万-12.50%-30.00%-41.67%-58.82%-75.00%-81.58%-80.00%
43LANDCumberland Resources Nickel Corp
0.035+0.005+16.67%28.00万9,259.99317.13万317.13万9,060.77万9,060.77万-12.50%-12.50%+75.00%+250.00%+16.67%-93.00%+16.67%
44CAPRCaprock Mining Corp
0.035+0.005+16.67%2,000.0070.00181.26万91.55万5,178.92万2,615.75万+75.00%+75.00%+40.00%+133.33%0.00%-91.25%0.00%
45NSGNorthstar Gold Corp
0.035+0.005+16.67%20.00万7,000.00436.44万319.00万1.25億9,114.29万0.00%-12.50%-36.36%0.00%0.00%-36.36%-22.22%
46APIAppia Rare Earths & Uranium Corp
0.105+0.015+16.67%40.81万4.10万1,569.12万1,514.88万1.49億1.44億+31.25%+16.67%+10.53%+16.67%-4.55%-54.35%-56.25%
47NBRKNew Break Resources Ltd
0.075+0.010+15.38%7,000.00525.00430.71万216.95万5,742.86万2,892.63万+7.14%0.00%-11.76%-25.00%+7.14%-16.67%+25.00%
48CNCOCore Nickel Corp
0.155+0.020+14.81%1.27万1,922.78781.73万242.33万5,043.41万1,563.45万+3.33%-16.22%-26.19%+342.86%+210.00%+63.16%+55.00%
49MYNDMYND Life Sciences Inc
0.080+0.010+14.29%2,000.00160.00382.54万265.96万4,781.72万3,324.44万+45.45%+60.00%+300.00%+220.00%+433.33%0.00%+100.00%
50ARQArgo Gold Inc
0.080+0.010+14.29%9,000.00720.00586.38万523.82万7,329.70万6,547.75万+6.67%+6.67%+14.29%+6.67%+33.33%-20.00%-20.00%