序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1MINAMinas Metals Ltd0.010+0.005+100.00%2,310.0023.1064.42万64.42万6,441.95万6,441.95万+100.00%0.00%-33.33%-77.78%-95.00%-95.00%-90.00%
2VTALJustera Health Ltd0.010+0.005+100.00%2.00万155.00247.92万244.00万2.48億2.44億+100.00%+100.00%+100.00%0.00%-50.00%-66.67%-33.33%
3NXU.XNexco Resources Inc0.010+0.005+100.00%40.20万4,009.9935.86万35.78万3,586.27万3,577.77万0.00%+100.00%+100.00%-71.43%-87.50%-87.50%0.00%
4PUMPStock Trend Capital Inc0.010+0.005+100.00%119.48万1.19万660.24万606.70万6.60億6.07億0.00%+100.00%+100.00%+100.00%+100.00%-33.33%+100.00%
5FFF55 North Mining Inc0.010+0.005+100.00%2,000.0020.00160.07万118.85万1.60億1.19億0.00%0.00%-33.33%-50.00%-50.00%-75.00%-75.00%
6BEEBee Vectoring Technologies International Inc0.010+0.005+100.00%15.65万1,434.96203.31万198.60万2.03億1.99億0.00%0.00%0.00%0.00%-71.43%-86.67%-75.00%
7ACRG.A.UAcreage Holdings Inc0.010+0.005+100.00%1,843.0018.43121.19万106.86万1.21億1.07億-92.59%-93.94%-94.29%-96.23%-94.29%-95.45%-92.31%
8GFCOGood Flour Corp0.140+0.060+75.00%3.20万3,900.001,223.96万1,184.61万8,742.57万8,461.53万+40.00%+16.67%+75.00%-24.32%-46.15%-84.44%-20.00%
9YUM.XKomo Plant Based Foods Inc0.015+0.005+50.00%6,042.0090.6317.49万16.96万1,166.28万1,130.68万+50.00%0.00%-25.00%-97.00%-97.00%-97.00%-97.00%
10VEJI.XVeji Holdings Ltd0.180+0.060+50.00%4,000.00590.00130.49万5.72万724.97万31.76万+1,700.00%+350.00%+176.92%-64.00%-64.00%-64.00%+44.00%
11DMEDDiagnamed Holdings Corp0.030+0.010+50.00%5.80万1,715.00240.16万186.47万8,005.26万6,215.73万+50.00%0.00%+100.00%+50.00%-33.33%-50.00%0.00%
12STPHSteep Hill Inc0.030+0.010+50.00%1,000.0030.0048.54万47.47万1,617.87万1,582.18万+50.00%+20.00%0.00%-60.00%-80.00%-96.00%-14.29%
13RGLDRed Lake Gold Inc0.090+0.030+50.00%1.60万1,275.00407.15万186.18万4,523.92万2,068.64万+100.00%+63.64%-5.26%+28.57%+12.50%-68.97%0.00%
14PHRXPharmadrug Inc0.015+0.005+50.00%21.71万3,257.13161.60万161.49万1.08億1.08億0.00%0.00%-25.00%-25.00%-57.14%-72.73%-72.73%
15BLRBlackhawk Growth Corp0.015+0.005+50.00%5.12万582.00117.38万109.36万7,825.20万7,290.69万+50.00%+50.00%0.00%0.00%-57.14%-85.00%-25.00%
16DPRODraganfly Inc5.860+1.860+46.50%5.15万28.38万3,180.69万3,151.55万542.78万537.81万+67.91%+66.01%+86.03%+61.66%-38.32%-68.32%-63.38%
17BITEBlender Bites Ltd0.770+0.220+40.00%3.12万2.00万840.72万778.13万1,091.85万1,010.56万+37.50%+10.00%+10.00%-9.41%-56.00%-81.58%-60.10%
18WIFIAmerican Aires Inc0.245+0.065+36.11%58.93万11.68万2,462.49万1,838.20万1.01億7,502.86万+36.11%+11.36%-5.77%-38.75%-39.51%+16.67%+40.00%
19NARAPanGenomic Health Inc0.115+0.030+35.29%16.26万1.58万73.60万70.74万639.98万615.16万-53.06%-71.25%-64.62%-71.25%-88.50%-94.89%-88.50%
20ATCMAtco Mining Inc0.020+0.005+33.33%1.45万221.91155.31万131.56万7,765.59万6,577.99万0.00%+33.33%+33.33%-20.00%-60.00%-84.00%-60.00%
21SPODSpod Lithium Corp0.040+0.010+33.33%17.25万6,047.52278.08万261.21万6,951.92万6,530.28万0.00%+14.29%-27.27%-33.33%-55.56%-81.82%-52.94%
22LOBELobe Sciences Ltd0.020+0.005+33.33%6,422.00128.44343.12万165.08万1.72億8,253.81万0.00%+33.33%0.00%0.00%0.00%-33.33%-20.00%
23NXTNextgen Digital Platforms Inc0.090+0.020+28.57%9.54万8,185.04102.75万96.23万1,141.63万1,069.19万+50.00%+20.00%+12.50%-56.10%-56.10%-56.10%-56.10%
24TIUM.UCansortium Inc0.120+0.025+26.32%3.05万3,278.753,607.10万2,051.51万3.01億1.71億+60.00%+50.00%-22.58%-20.00%-33.33%+26.32%+33.33%
25MBIOMindBio Therapeutics Corp0.025+0.005+25.00%1.85万380.55337.62万337.62万1.35億1.35億+25.00%0.00%-28.57%-16.67%-50.00%-37.50%0.00%
26TAURTaurus Gold Corp0.025+0.005+25.00%2.30万575.0094.29万64.15万3,771.79万2,566.06万-16.67%-16.67%-16.67%-37.50%-54.55%-87.18%-72.22%
27FOMOFormation Metals Inc0.260+0.050+23.81%3.06万7,873.73740.49万697.83万2,848.05万2,683.98万+18.18%+23.81%+8.33%+188.89%+188.89%+188.89%+188.89%
28MILIMilitary Metals Corp0.390+0.075+23.81%140.05万49.32万1,792.19万1,245.01万4,595.36万3,192.33万-55.68%-56.18%-60.20%-39.06%-88.53%-88.53%-88.53%
29HYTNHYTN Innovations Inc0.300+0.050+20.00%4.47万1.28万2,698.52万2,023.07万8,995.06万6,743.57万+7.14%-15.49%+20.00%+20.00%-14.29%+275.00%+328.57%
30HAMRSilver Hammer Mining Corp0.060+0.010+20.00%4.80万2,525.00345.48万308.38万5,758.05万5,139.64万+71.43%+33.33%0.00%+20.00%-42.86%-82.09%-60.00%
31TMEDEGF Theramed Health Corp0.300+0.050+20.00%2.87万8,022.00341.73万341.73万1,139.12万1,139.12万+20.00%+445.45%+185.71%+11.11%-62.50%-50.00%+57.89%
32IRVIrving Resources Inc0.390+0.065+20.00%13.51万4.78万2,990.93万2,139.84万7,669.06万5,486.77万+44.44%+23.81%+30.00%-6.02%+2.63%-38.10%-31.58%
33GLDRGolden Rapture Mining Corp0.065+0.010+18.18%3.35万2,202.88166.23万141.02万2,557.42万2,169.54万-7.14%+116.67%-58.06%-72.34%-67.50%-78.33%-78.33%
34MIDOMidori Carbon Inc0.035+0.005+16.67%1.15万402.50193.08万168.76万5,516.58万4,821.58万+40.00%-12.50%+16.67%-65.00%-65.00%-65.00%-65.00%
35EPRE-Power Resources Inc0.070+0.010+16.67%12.00万8,075.00306.32万225.43万4,375.98万3,220.47万+7.69%+7.69%+16.67%0.00%+16.67%-6.67%-50.00%
36MECMustang Energy Corp0.385+0.055+16.67%52.48万19.08万1,448.34万1,363.51万3,761.92万3,541.59万+20.31%+22.22%+16.67%+67.39%-45.00%-81.67%-50.00%
37FNIFathom Nickel Inc0.035+0.005+16.67%12.30万4,305.00492.93万409.44万1.41億1.17億0.00%+16.67%0.00%-12.50%-22.22%-65.00%-70.83%
38EATSEat & Beyond Global Holdings Inc0.105+0.015+16.67%13.80万1.35万308.25万307.28万2,935.68万2,926.45万-4.55%+16.67%+133.33%+40.00%+31.25%-50.00%+40.00%
39DOCTBeyond Medical Technologies Inc0.035+0.005+16.67%1,025.0035.8827.70万27.70万791.40万791.40万+16.67%+16.67%0.00%-36.36%-46.15%-88.33%-36.36%
40CRSCrestview Exploration Inc0.035+0.005+16.67%7.42万2,251.41127.93万105.97万3,655.17万3,027.59万0.00%+16.67%0.00%-12.50%-30.00%-50.00%-41.67%
41BRSBRS Resources Ltd0.150+0.020+15.38%1,500.00225.00445.82万339.79万2,972.13万2,265.29万+20.00%+25.00%-30.23%-70.00%-70.00%-70.00%-70.00%
42NEWDNewfoundland Discovery Corp0.080+0.010+14.29%1,300.00104.0074.58万74.27万932.27万928.33万+14.29%-11.11%-20.00%-20.00%-60.00%-68.00%-68.00%
43SIXSixty Six Capital Inc0.080+0.010+14.29%2,000.00160.001,117.93万261.01万1.40億3,262.58万0.00%+14.29%+45.45%+128.57%+300.00%-27.27%+220.00%
44ACMEACME Lithium Inc0.040+0.005+14.29%4.90万1,950.00303.89万239.89万7,597.27万5,997.23万+14.29%0.00%-11.11%-20.00%-33.33%-78.95%-42.86%
45HODLSol Strategies Inc1.750+0.210+13.64%118.79万201.34万2.58億1.58億1.47億9,021.83万+41.13%+31.58%+43.44%+993.75%+1,358.33%+1,958.82%+1,421.74%
46WESTWest Mining Corp0.170+0.020+13.33%3.05万4,895.00379.86万303.76万2,234.46万1,786.83万+13.33%+3.03%-5.56%-26.09%-59.52%-32.00%-5.56%
47DRUGBright Minds Biosciences Inc61.210+7.150+13.23%2,328.0014.17万4.27億1.63億697.45万267.09万+35.48%+1.66%-9.56%+3,798.73%+1,674.20%+684.74%+2,787.26%
48FRGForge Resources Corp0.600+0.070+13.21%17.86万9.94万4,962.01万4,172.69万8,270.02万6,954.48万+9.09%+27.66%+5.26%+22.45%-16.67%+7.14%+7.14%
49AWKNAwakn Life Sciences Corp0.130+0.015+13.04%5,501.00677.62541.61万454.27万4,166.26万3,494.40万+8.33%+8.33%+18.18%0.00%-18.75%-97.45%-97.45%
50SISilicon Metals Corp0.090+0.010+12.50%53.15万4.32万276.17万168.73万3,068.50万1,874.75万+5.88%+5.88%0.00%-10.00%-10.00%-10.00%-10.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1MINAMinas Metals Ltd
0.010+0.005+100.00%2,310.0023.1064.42万64.42万6,441.95万6,441.95万+100.00%0.00%-33.33%-77.78%-95.00%-95.00%-90.00%
1TAURTaurus Gold Corp
0.025+0.005+25.00%2.30万575.0094.29万64.15万3,771.79万2,566.06万-16.67%-16.67%-16.67%-37.50%-54.55%-87.18%-72.22%
2VTALJustera Health Ltd
0.010+0.005+100.00%2.00万155.00247.92万244.00万2.48億2.44億+100.00%+100.00%+100.00%0.00%-50.00%-66.67%-33.33%
3NXU.XNexco Resources Inc
0.010+0.005+100.00%40.20万4,009.9935.86万35.78万3,586.27万3,577.77万0.00%+100.00%+100.00%-71.43%-87.50%-87.50%0.00%
4PUMPStock Trend Capital Inc
0.010+0.005+100.00%119.48万1.19万660.24万606.70万6.60億6.07億0.00%+100.00%+100.00%+100.00%+100.00%-33.33%+100.00%
5FFF55 North Mining Inc
0.010+0.005+100.00%2,000.0020.00160.07万118.85万1.60億1.19億0.00%0.00%-33.33%-50.00%-50.00%-75.00%-75.00%
6BEEBee Vectoring Technologies International Inc
0.010+0.005+100.00%15.65万1,434.96203.31万198.60万2.03億1.99億0.00%0.00%0.00%0.00%-71.43%-86.67%-75.00%
7ACRG.A.UAcreage Holdings Inc
0.010+0.005+100.00%1,843.0018.43121.19万106.86万1.21億1.07億-92.59%-93.94%-94.29%-96.23%-94.29%-95.45%-92.31%
8GFCOGood Flour Corp
0.140+0.060+75.00%3.20万3,900.001,223.96万1,184.61万8,742.57万8,461.53万+40.00%+16.67%+75.00%-24.32%-46.15%-84.44%-20.00%
9YUM.XKomo Plant Based Foods Inc
0.015+0.005+50.00%6,042.0090.6317.49万16.96万1,166.28万1,130.68万+50.00%0.00%-25.00%-97.00%-97.00%-97.00%-97.00%
10VEJI.XVeji Holdings Ltd
0.180+0.060+50.00%4,000.00590.00130.49万5.72万724.97万31.76万+1,700.00%+350.00%+176.92%-64.00%-64.00%-64.00%+44.00%
11DMEDDiagnamed Holdings Corp
0.030+0.010+50.00%5.80万1,715.00240.16万186.47万8,005.26万6,215.73万+50.00%0.00%+100.00%+50.00%-33.33%-50.00%0.00%
12STPHSteep Hill Inc
0.030+0.010+50.00%1,000.0030.0048.54万47.47万1,617.87万1,582.18万+50.00%+20.00%0.00%-60.00%-80.00%-96.00%-14.29%
13RGLDRed Lake Gold Inc
0.090+0.030+50.00%1.60万1,275.00407.15万186.18万4,523.92万2,068.64万+100.00%+63.64%-5.26%+28.57%+12.50%-68.97%0.00%
14PHRXPharmadrug Inc
0.015+0.005+50.00%21.71万3,257.13161.60万161.49万1.08億1.08億0.00%0.00%-25.00%-25.00%-57.14%-72.73%-72.73%
15BLRBlackhawk Growth Corp
0.015+0.005+50.00%5.12万582.00117.38万109.36万7,825.20万7,290.69万+50.00%+50.00%0.00%0.00%-57.14%-85.00%-25.00%
16DPRODraganfly Inc
5.860+1.860+46.50%5.15万28.38万3,180.69万3,151.55万542.78万537.81万+67.91%+66.01%+86.03%+61.66%-38.32%-68.32%-63.38%
17BITEBlender Bites Ltd
0.770+0.220+40.00%3.12万2.00万840.72万778.13万1,091.85万1,010.56万+37.50%+10.00%+10.00%-9.41%-56.00%-81.58%-60.10%
18WIFIAmerican Aires Inc
0.245+0.065+36.11%58.93万11.68万2,462.49万1,838.20万1.01億7,502.86万+36.11%+11.36%-5.77%-38.75%-39.51%+16.67%+40.00%
19NARAPanGenomic Health Inc
0.115+0.030+35.29%16.26万1.58万73.60万70.74万639.98万615.16万-53.06%-71.25%-64.62%-71.25%-88.50%-94.89%-88.50%
20ATCMAtco Mining Inc
0.020+0.005+33.33%1.45万221.91155.31万131.56万7,765.59万6,577.99万0.00%+33.33%+33.33%-20.00%-60.00%-84.00%-60.00%
21SPODSpod Lithium Corp
0.040+0.010+33.33%17.25万6,047.52278.08万261.21万6,951.92万6,530.28万0.00%+14.29%-27.27%-33.33%-55.56%-81.82%-52.94%
22LOBELobe Sciences Ltd
0.020+0.005+33.33%6,422.00128.44343.12万165.08万1.72億8,253.81万0.00%+33.33%0.00%0.00%0.00%-33.33%-20.00%
23NXTNextgen Digital Platforms Inc
0.090+0.020+28.57%9.54万8,185.04102.75万96.23万1,141.63万1,069.19万+50.00%+20.00%+12.50%-56.10%-56.10%-56.10%-56.10%
24TIUM.UCansortium Inc
0.120+0.025+26.32%3.05万3,278.753,607.10万2,051.51万3.01億1.71億+60.00%+50.00%-22.58%-20.00%-33.33%+26.32%+33.33%
25MBIOMindBio Therapeutics Corp
0.025+0.005+25.00%1.85万380.55337.62万337.62万1.35億1.35億+25.00%0.00%-28.57%-16.67%-50.00%-37.50%0.00%
26TAURTaurus Gold Corp
0.025+0.005+25.00%2.30万575.0094.29万64.15万3,771.79万2,566.06万-16.67%-16.67%-16.67%-37.50%-54.55%-87.18%-72.22%
27FOMOFormation Metals Inc
0.260+0.050+23.81%3.06万7,873.73740.49万697.83万2,848.05万2,683.98万+18.18%+23.81%+8.33%+188.89%+188.89%+188.89%+188.89%
28MILIMilitary Metals Corp
0.390+0.075+23.81%140.05万49.32万1,792.19万1,245.01万4,595.36万3,192.33万-55.68%-56.18%-60.20%-39.06%-88.53%-88.53%-88.53%
29HYTNHYTN Innovations Inc
0.300+0.050+20.00%4.47万1.28万2,698.52万2,023.07万8,995.06万6,743.57万+7.14%-15.49%+20.00%+20.00%-14.29%+275.00%+328.57%
30HAMRSilver Hammer Mining Corp
0.060+0.010+20.00%4.80万2,525.00345.48万308.38万5,758.05万5,139.64万+71.43%+33.33%0.00%+20.00%-42.86%-82.09%-60.00%
31TMEDEGF Theramed Health Corp
0.300+0.050+20.00%2.87万8,022.00341.73万341.73万1,139.12万1,139.12万+20.00%+445.45%+185.71%+11.11%-62.50%-50.00%+57.89%
32IRVIrving Resources Inc
0.390+0.065+20.00%13.51万4.78万2,990.93万2,139.84万7,669.06万5,486.77万+44.44%+23.81%+30.00%-6.02%+2.63%-38.10%-31.58%
33GLDRGolden Rapture Mining Corp
0.065+0.010+18.18%3.35万2,202.88166.23万141.02万2,557.42万2,169.54万-7.14%+116.67%-58.06%-72.34%-67.50%-78.33%-78.33%
34MIDOMidori Carbon Inc
0.035+0.005+16.67%1.15万402.50193.08万168.76万5,516.58万4,821.58万+40.00%-12.50%+16.67%-65.00%-65.00%-65.00%-65.00%
35EPRE-Power Resources Inc
0.070+0.010+16.67%12.00万8,075.00306.32万225.43万4,375.98万3,220.47万+7.69%+7.69%+16.67%0.00%+16.67%-6.67%-50.00%
36MECMustang Energy Corp
0.385+0.055+16.67%52.48万19.08万1,448.34万1,363.51万3,761.92万3,541.59万+20.31%+22.22%+16.67%+67.39%-45.00%-81.67%-50.00%
37FNIFathom Nickel Inc
0.035+0.005+16.67%12.30万4,305.00492.93万409.44万1.41億1.17億0.00%+16.67%0.00%-12.50%-22.22%-65.00%-70.83%
38EATSEat & Beyond Global Holdings Inc
0.105+0.015+16.67%13.80万1.35万308.25万307.28万2,935.68万2,926.45万-4.55%+16.67%+133.33%+40.00%+31.25%-50.00%+40.00%
39DOCTBeyond Medical Technologies Inc
0.035+0.005+16.67%1,025.0035.8827.70万27.70万791.40万791.40万+16.67%+16.67%0.00%-36.36%-46.15%-88.33%-36.36%
40CRSCrestview Exploration Inc
0.035+0.005+16.67%7.42万2,251.41127.93万105.97万3,655.17万3,027.59万0.00%+16.67%0.00%-12.50%-30.00%-50.00%-41.67%
41BRSBRS Resources Ltd
0.150+0.020+15.38%1,500.00225.00445.82万339.79万2,972.13万2,265.29万+20.00%+25.00%-30.23%-70.00%-70.00%-70.00%-70.00%
42NEWDNewfoundland Discovery Corp
0.080+0.010+14.29%1,300.00104.0074.58万74.27万932.27万928.33万+14.29%-11.11%-20.00%-20.00%-60.00%-68.00%-68.00%
43SIXSixty Six Capital Inc
0.080+0.010+14.29%2,000.00160.001,117.93万261.01万1.40億3,262.58万0.00%+14.29%+45.45%+128.57%+300.00%-27.27%+220.00%
44ACMEACME Lithium Inc
0.040+0.005+14.29%4.90万1,950.00303.89万239.89万7,597.27万5,997.23万+14.29%0.00%-11.11%-20.00%-33.33%-78.95%-42.86%
45HODLSol Strategies Inc
1.750+0.210+13.64%118.79万201.34万2.58億1.58億1.47億9,021.83万+41.13%+31.58%+43.44%+993.75%+1,358.33%+1,958.82%+1,421.74%
46WESTWest Mining Corp
0.170+0.020+13.33%3.05万4,895.00379.86万303.76万2,234.46万1,786.83万+13.33%+3.03%-5.56%-26.09%-59.52%-32.00%-5.56%
47DRUGBright Minds Biosciences Inc
61.210+7.150+13.23%2,328.0014.17万4.27億1.63億697.45万267.09万+35.48%+1.66%-9.56%+3,798.73%+1,674.20%+684.74%+2,787.26%
48FRGForge Resources Corp
0.600+0.070+13.21%17.86万9.94万4,962.01万4,172.69万8,270.02万6,954.48万+9.09%+27.66%+5.26%+22.45%-16.67%+7.14%+7.14%
49AWKNAwakn Life Sciences Corp
0.130+0.015+13.04%5,501.00677.62541.61万454.27万4,166.26万3,494.40万+8.33%+8.33%+18.18%0.00%-18.75%-97.45%-97.45%
50SISilicon Metals Corp
0.090+0.010+12.50%53.15万4.32万276.17万168.73万3,068.50万1,874.75万+5.88%+5.88%0.00%-10.00%-10.00%-10.00%-10.00%