序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1WRUNWaverunner Capital Inc0.010+0.005+100.00%21.84万2,860.8074.42万74.42万7,442.33万7,442.33万+100.00%+100.00%+100.00%-96.00%-96.00%-96.00%-96.00%
2VTALJustera Health Ltd0.010+0.005+100.00%2.02万166.24160.81万156.92万1.61億1.57億+100.00%+100.00%+100.00%0.00%-60.00%-90.00%-33.33%
3ASTIAquarius Surgical Technologies Inc0.020+0.010+100.00%1,000.0020.0055.20万28.90万2,759.92万1,445.17万-20.00%0.00%0.00%+100.00%-71.43%-93.10%+100.00%
4PLNKPlank Ventures Ltd0.075+0.035+87.50%2.70万1,980.00133.05万20.88万1,774.00万278.39万+87.50%+7.14%+150.00%-69.39%-85.00%-85.00%+150.00%
5TAATTAAT Global Alternatives Inc0.310+0.130+72.22%1.65万4,855.70367.65万335.77万1,185.97万1,083.13万+44.19%+3.33%+44.19%+5.08%+63.16%-84.50%+37.78%
6VOLTVoltage Metals Corp0.015+0.005+50.00%1,000.0015.00165.97万165.74万1.11億1.10億0.00%0.00%-25.00%-57.14%0.00%-50.00%0.00%
7VENIVencanna Ventures Inc0.015+0.005+50.00%2.40万360.00271.93万263.88万1.81億1.76億0.00%0.00%-40.00%-40.00%-57.14%-57.14%-75.00%
8IANiAnthus Capital Holdings Inc0.015+0.005+50.00%6,082.0066.909,940.32万1,361.94万66.27億9.08億+50.00%0.00%-25.00%-25.00%-50.00%-25.00%-57.14%
9AJNAJN Resources Inc0.120+0.040+50.00%2.00万2,400.00584.53万532.09万4,871.05万4,434.05万+26.32%-4.00%-20.00%-66.67%-67.57%-64.71%-60.00%
10GTCHGetchell Gold Corp0.180+0.050+38.46%35.32万4.69万2,378.28万2,141.78万1.32億1.19億+33.33%+20.00%+44.00%+44.00%-10.00%+16.13%+16.13%
11ISPInspiration Energy Corp0.060+0.015+33.33%10.80万5,701.5957.74万57.02万962.27万950.35万+20.00%+33.33%-29.41%-70.00%-73.33%-73.33%-73.33%
12AICAlphaGen Intelligence Corp0.020+0.005+33.33%51.10万1.12万187.77万187.77万9,388.58万9,388.58万+33.33%+33.33%+33.33%-20.00%-33.33%-84.00%-71.43%
13CARMCarmanah Minerals Corp0.020+0.005+33.33%1,000.0020.0092.83万77.98万4,641.68万3,899.22万0.00%0.00%0.00%-38.46%-42.86%-76.47%-20.00%
14GTTXGeneTether Therapeutics Inc0.020+0.005+33.33%5,000.00100.0077.49万17.43万3,874.47万871.29万-60.00%-55.56%-60.00%-77.78%-95.00%-97.01%-50.00%
15TUGATuga Innovations Inc0.020+0.005+33.33%1,000.0020.00198.37万186.46万9,918.35万9,322.75万-20.00%-20.00%+300.00%+300.00%0.00%-90.48%+300.00%
16WINWindfall Geotek Inc0.020+0.005+33.33%2.50万500.00268.18万236.99万1.34億1.18億+100.00%-33.33%-33.33%-50.00%-73.33%-71.43%-50.00%
17VRVictory Battery Metals Corp0.020+0.005+33.33%110.13万1.65万94.88万92.13万4,744.22万4,606.37万+33.33%+33.33%+33.33%-42.86%-55.56%-85.19%-69.23%
18MOCMosaic Minerals Corp0.020+0.005+33.33%2.00万305.00156.98万143.68万7,849.06万7,183.86万0.00%-33.33%-42.86%-33.33%-73.33%-75.00%-73.33%
19OMGAOmega Pacific Resources Inc0.250+0.055+28.21%4.10万9,610.00850.28万373.76万3,401.13万1,495.05万+42.86%+47.06%+25.00%-71.91%-68.75%-28.57%+212.50%
20KCLAmerican Potash Corp0.095+0.020+26.67%66.91万6.13万1,164.91万1,008.81万1.23億1.06億+5.56%+26.67%+58.33%+171.43%+72.73%-70.77%+137.50%
21NXTNextgen Digital Platforms Inc0.075+0.015+25.00%3.90万2,355.0085.62万85.25万1,141.63万1,136.63万+15.38%-6.25%-63.41%-63.41%-63.41%-63.41%-63.41%
22AWKNAwakn Life Sciences Corp0.100+0.020+25.00%4,200.00420.00416.63万347.34万4,166.26万3,473.40万-9.09%-25.93%-31.03%-9.09%-28.57%-98.04%-98.04%
23HRKHighrock Resources Ltd0.050+0.010+25.00%3.20万1,515.00129.03万104.71万2,580.50万2,094.10万+11.11%+25.00%+25.00%-23.08%-58.33%-54.55%-28.57%
24TIM.XQNB Metals Inc0.050+0.010+25.00%3.30万1,650.00132.25万132.25万2,645.00万2,645.00万-9.09%+150.00%+400.00%+25.00%+900.00%+900.00%-23.08%
25HTRCHigh Tide Resources Corp0.025+0.005+25.00%3,000.0075.00196.82万96.24万7,872.72万3,849.61万0.00%-16.67%-37.50%-66.67%-50.00%-83.33%-64.29%
26FTELFirst Tellurium Corp0.155+0.030+24.00%85.17万11.65万1,422.29万1,298.85万9,176.03万8,379.70万+14.81%+14.81%+47.62%+47.62%+63.16%+63.16%+93.75%
27MIDOMIDORI CARBON INC0.120+0.020+20.00%3,997.00519.61661.99万578.59万5,516.58万4,821.58万+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
28MDMAPharmala Biotech Holdings Inc0.090+0.015+20.00%29.90万2.61万863.47万863.47万9,594.09万9,594.09万+5.88%+5.88%+5.88%-18.18%-53.85%-25.00%-35.71%
29LEXTLexston Mining Corp0.090+0.015+20.00%255.25万21.37万403.34万371.13万4,481.60万4,123.63万+12.50%+12.50%+63.64%-21.74%+28.57%-18.18%+5.88%
30GRENMadison Metals Inc0.245+0.040+19.51%4.67万1.09万758.02万567.75万3,093.94万2,317.36万+40.00%+32.43%+40.00%+8.89%-26.87%-28.99%-40.24%
31ARGOArgo Living Soils Corp0.195+0.030+18.18%508.0099.06263.33万246.22万1,350.40万1,262.66万0.00%0.00%0.00%-37.10%-58.51%-25.00%-18.75%
32AETHAether Global Innovations Corp0.035+0.005+16.67%45.15万1.36万369.27万353.04万1.06億1.01億0.00%+16.67%0.00%-22.22%0.00%-22.22%+40.00%
33SPIRSpirit Blockchain Capital Inc0.035+0.005+16.67%9,000.00290.00367.28万274.12万1.05億7,832.11万0.00%0.00%-22.22%-22.22%-56.25%+40.00%-36.36%
34POWRPOWR Lithium Corp0.035+0.005+16.67%1,258.0044.03182.79万182.61万5,222.51万5,217.35万+16.67%-30.00%-30.00%-56.25%-78.13%-86.54%-76.67%
35READLegible Inc0.070+0.010+16.67%8.00万5,750.00962.20万707.08万1.37億1.01億+16.67%+40.00%+55.56%0.00%-17.65%-46.15%-46.15%
36CTOCC2C Metals Corp0.140+0.020+16.67%8,000.001,077.502,156.56万2,156.56万1.54億1.54億-3.45%+64.71%+47.37%+16.67%-22.22%+211.11%0.00%
37TRAITrilogy AI Corp0.145+0.020+16.00%1,150.00166.75819.67万684.76万5,652.88万4,722.50万+26.09%-3.33%-3.33%-3.33%-3.33%-3.33%-3.33%
38DPRODraganfly Inc4.000+0.550+15.94%4,974.001.88万3.02億2.71億7,539.98万6,768.00万+29.03%+17.99%+10.34%-44.83%-50.77%-84.31%-75.00%
39TROYTroy Minerals Inc0.220+0.030+15.79%26.78万5.65万1,378.07万1,024.60万6,263.95万4,657.28万+51.72%+37.50%+46.67%-21.43%-36.23%-65.08%-81.67%
40ESAUESGold Corp0.150+0.020+15.38%3,036.00414.92548.16万548.16万3,654.41万3,654.41万0.00%+30.43%+11.11%+36.36%+11.11%0.00%-16.67%
41NDATNDatalyze Corp0.115+0.015+15.00%4,000.00460.00487.92万352.56万4,242.74万3,065.71万+4.55%-11.54%-14.81%-11.54%-20.69%+64.29%-14.81%
42SKURSekur Private Data Ltd0.040+0.005+14.29%4,000.00160.00592.49万436.21万1.48億1.09億+14.29%+14.29%+33.33%-57.89%-42.86%-66.67%-50.00%
43HGHydrograph Clean Power Inc0.120+0.015+14.29%15.86万1.77万2,769.72万2,304.87万2.31億1.92億+9.09%+9.09%0.00%-36.84%+26.32%+60.00%+26.32%
44SHPShoal Point Energy Ltd0.040+0.005+14.29%2.75万1,100.00126.51万126.51万3,162.77万3,162.77万+14.29%+33.33%-11.11%-42.86%-50.00%-75.00%-60.00%
45NOMNorsemont Mining Inc0.120+0.015+14.29%38.70万4.69万714.32万700.94万5,952.67万5,841.13万+20.00%+9.09%+9.09%-50.00%+9.09%-33.33%0.00%
46ZROBiosenta Inc0.085+0.010+13.33%5.45万4,410.46270.84万137.29万3,186.39万1,615.15万-5.56%-41.38%-46.88%-66.00%-76.39%-79.27%-61.36%
47HYTNHYTN Innovations Inc0.300+0.035+13.21%2,000.00600.002,698.52万2,035.07万8,995.06万6,783.57万+20.00%+25.00%+30.43%-16.67%+130.77%+100.00%+328.57%
48INVRInverite Insights Inc0.045+0.005+12.50%1.20万490.00954.67万504.10万2.12億1.12億+12.50%-10.00%-18.18%-30.77%-18.18%-25.00%-25.00%
49FLMFirst Lithium Minerals Corp0.090+0.010+12.50%3.10万2,610.00856.59万856.59万9,517.61万9,517.61万+5.88%-5.26%-10.00%-10.00%-18.18%+28.57%0.00%
50CRUZCruz Battery Metals Corp0.045+0.005+12.50%25.91万1.17万755.46万705.24万1.68億1.57億+12.50%+12.50%+12.50%+12.50%+50.00%-43.75%0.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1WRUNWaverunner Capital Inc
0.010+0.005+100.00%21.84万2,860.8074.42万74.42万7,442.33万7,442.33万+100.00%+100.00%+100.00%-96.00%-96.00%-96.00%-96.00%
2VTALJustera Health Ltd
0.010+0.005+100.00%2.02万166.24160.81万156.92万1.61億1.57億+100.00%+100.00%+100.00%0.00%-60.00%-90.00%-33.33%
3ASTIAquarius Surgical Technologies Inc
0.020+0.010+100.00%1,000.0020.0055.20万28.90万2,759.92万1,445.17万-20.00%0.00%0.00%+100.00%-71.43%-93.10%+100.00%
4PLNKPlank Ventures Ltd
0.075+0.035+87.50%2.70万1,980.00133.05万20.88万1,774.00万278.39万+87.50%+7.14%+150.00%-69.39%-85.00%-85.00%+150.00%
5TAATTAAT Global Alternatives Inc
0.310+0.130+72.22%1.65万4,855.70367.65万335.77万1,185.97万1,083.13万+44.19%+3.33%+44.19%+5.08%+63.16%-84.50%+37.78%
6VOLTVoltage Metals Corp
0.015+0.005+50.00%1,000.0015.00165.97万165.74万1.11億1.10億0.00%0.00%-25.00%-57.14%0.00%-50.00%0.00%
7VENIVencanna Ventures Inc
0.015+0.005+50.00%2.40万360.00271.93万263.88万1.81億1.76億0.00%0.00%-40.00%-40.00%-57.14%-57.14%-75.00%
8IANiAnthus Capital Holdings Inc
0.015+0.005+50.00%6,082.0066.909,940.32万1,361.94万66.27億9.08億+50.00%0.00%-25.00%-25.00%-50.00%-25.00%-57.14%
9AJNAJN Resources Inc
0.120+0.040+50.00%2.00万2,400.00584.53万532.09万4,871.05万4,434.05万+26.32%-4.00%-20.00%-66.67%-67.57%-64.71%-60.00%
10GTCHGetchell Gold Corp
0.180+0.050+38.46%35.32万4.69万2,378.28万2,141.78万1.32億1.19億+33.33%+20.00%+44.00%+44.00%-10.00%+16.13%+16.13%
11ISPInspiration Energy Corp
0.060+0.015+33.33%10.80万5,701.5957.74万57.02万962.27万950.35万+20.00%+33.33%-29.41%-70.00%-73.33%-73.33%-73.33%
12AICAlphaGen Intelligence Corp
0.020+0.005+33.33%51.10万1.12万187.77万187.77万9,388.58万9,388.58万+33.33%+33.33%+33.33%-20.00%-33.33%-84.00%-71.43%
13CARMCarmanah Minerals Corp
0.020+0.005+33.33%1,000.0020.0092.83万77.98万4,641.68万3,899.22万0.00%0.00%0.00%-38.46%-42.86%-76.47%-20.00%
14GTTXGeneTether Therapeutics Inc
0.020+0.005+33.33%5,000.00100.0077.49万17.43万3,874.47万871.29万-60.00%-55.56%-60.00%-77.78%-95.00%-97.01%-50.00%
15TUGATuga Innovations Inc
0.020+0.005+33.33%1,000.0020.00198.37万186.46万9,918.35万9,322.75万-20.00%-20.00%+300.00%+300.00%0.00%-90.48%+300.00%
16WINWindfall Geotek Inc
0.020+0.005+33.33%2.50万500.00268.18万236.99万1.34億1.18億+100.00%-33.33%-33.33%-50.00%-73.33%-71.43%-50.00%
17VRVictory Battery Metals Corp
0.020+0.005+33.33%110.13万1.65万94.88万92.13万4,744.22万4,606.37万+33.33%+33.33%+33.33%-42.86%-55.56%-85.19%-69.23%
18MOCMosaic Minerals Corp
0.020+0.005+33.33%2.00万305.00156.98万143.68万7,849.06万7,183.86万0.00%-33.33%-42.86%-33.33%-73.33%-75.00%-73.33%
19OMGAOmega Pacific Resources Inc
0.250+0.055+28.21%4.10万9,610.00850.28万373.76万3,401.13万1,495.05万+42.86%+47.06%+25.00%-71.91%-68.75%-28.57%+212.50%
20KCLAmerican Potash Corp
0.095+0.020+26.67%66.91万6.13万1,164.91万1,008.81万1.23億1.06億+5.56%+26.67%+58.33%+171.43%+72.73%-70.77%+137.50%
21NXTNextgen Digital Platforms Inc
0.075+0.015+25.00%3.90万2,355.0085.62万85.25万1,141.63万1,136.63万+15.38%-6.25%-63.41%-63.41%-63.41%-63.41%-63.41%
22AWKNAwakn Life Sciences Corp
0.100+0.020+25.00%4,200.00420.00416.63万347.34万4,166.26万3,473.40万-9.09%-25.93%-31.03%-9.09%-28.57%-98.04%-98.04%
23HRKHighrock Resources Ltd
0.050+0.010+25.00%3.20万1,515.00129.03万104.71万2,580.50万2,094.10万+11.11%+25.00%+25.00%-23.08%-58.33%-54.55%-28.57%
24TIM.XQNB Metals Inc
0.050+0.010+25.00%3.30万1,650.00132.25万132.25万2,645.00万2,645.00万-9.09%+150.00%+400.00%+25.00%+900.00%+900.00%-23.08%
25HTRCHigh Tide Resources Corp
0.025+0.005+25.00%3,000.0075.00196.82万96.24万7,872.72万3,849.61万0.00%-16.67%-37.50%-66.67%-50.00%-83.33%-64.29%
26FTELFirst Tellurium Corp
0.155+0.030+24.00%85.17万11.65万1,422.29万1,298.85万9,176.03万8,379.70万+14.81%+14.81%+47.62%+47.62%+63.16%+63.16%+93.75%
27MIDOMIDORI CARBON INC
0.120+0.020+20.00%3,997.00519.61661.99万578.59万5,516.58万4,821.58万+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
28MDMAPharmala Biotech Holdings Inc
0.090+0.015+20.00%29.90万2.61万863.47万863.47万9,594.09万9,594.09万+5.88%+5.88%+5.88%-18.18%-53.85%-25.00%-35.71%
29LEXTLexston Mining Corp
0.090+0.015+20.00%255.25万21.37万403.34万371.13万4,481.60万4,123.63万+12.50%+12.50%+63.64%-21.74%+28.57%-18.18%+5.88%
30GRENMadison Metals Inc
0.245+0.040+19.51%4.67万1.09万758.02万567.75万3,093.94万2,317.36万+40.00%+32.43%+40.00%+8.89%-26.87%-28.99%-40.24%
31ARGOArgo Living Soils Corp
0.195+0.030+18.18%508.0099.06263.33万246.22万1,350.40万1,262.66万0.00%0.00%0.00%-37.10%-58.51%-25.00%-18.75%
32AETHAether Global Innovations Corp
0.035+0.005+16.67%45.15万1.36万369.27万353.04万1.06億1.01億0.00%+16.67%0.00%-22.22%0.00%-22.22%+40.00%
33SPIRSpirit Blockchain Capital Inc
0.035+0.005+16.67%9,000.00290.00367.28万274.12万1.05億7,832.11万0.00%0.00%-22.22%-22.22%-56.25%+40.00%-36.36%
34POWRPOWR Lithium Corp
0.035+0.005+16.67%1,258.0044.03182.79万182.61万5,222.51万5,217.35万+16.67%-30.00%-30.00%-56.25%-78.13%-86.54%-76.67%
35READLegible Inc
0.070+0.010+16.67%8.00万5,750.00962.20万707.08万1.37億1.01億+16.67%+40.00%+55.56%0.00%-17.65%-46.15%-46.15%
36CTOCC2C Metals Corp
0.140+0.020+16.67%8,000.001,077.502,156.56万2,156.56万1.54億1.54億-3.45%+64.71%+47.37%+16.67%-22.22%+211.11%0.00%
37TRAITrilogy AI Corp
0.145+0.020+16.00%1,150.00166.75819.67万684.76万5,652.88万4,722.50万+26.09%-3.33%-3.33%-3.33%-3.33%-3.33%-3.33%
38DPRODraganfly Inc
4.000+0.550+15.94%4,974.001.88万3.02億2.71億7,539.98万6,768.00万+29.03%+17.99%+10.34%-44.83%-50.77%-84.31%-75.00%
39TROYTroy Minerals Inc
0.220+0.030+15.79%26.78万5.65万1,378.07万1,024.60万6,263.95万4,657.28万+51.72%+37.50%+46.67%-21.43%-36.23%-65.08%-81.67%
40ESAUESGold Corp
0.150+0.020+15.38%3,036.00414.92548.16万548.16万3,654.41万3,654.41万0.00%+30.43%+11.11%+36.36%+11.11%0.00%-16.67%
41NDATNDatalyze Corp
0.115+0.015+15.00%4,000.00460.00487.92万352.56万4,242.74万3,065.71万+4.55%-11.54%-14.81%-11.54%-20.69%+64.29%-14.81%
42SKURSekur Private Data Ltd
0.040+0.005+14.29%4,000.00160.00592.49万436.21万1.48億1.09億+14.29%+14.29%+33.33%-57.89%-42.86%-66.67%-50.00%
43HGHydrograph Clean Power Inc
0.120+0.015+14.29%15.86万1.77万2,769.72万2,304.87万2.31億1.92億+9.09%+9.09%0.00%-36.84%+26.32%+60.00%+26.32%
44SHPShoal Point Energy Ltd
0.040+0.005+14.29%2.75万1,100.00126.51万126.51万3,162.77万3,162.77万+14.29%+33.33%-11.11%-42.86%-50.00%-75.00%-60.00%
45NOMNorsemont Mining Inc
0.120+0.015+14.29%38.70万4.69万714.32万700.94万5,952.67万5,841.13万+20.00%+9.09%+9.09%-50.00%+9.09%-33.33%0.00%
46ZROBiosenta Inc
0.085+0.010+13.33%5.45万4,410.46270.84万137.29万3,186.39万1,615.15万-5.56%-41.38%-46.88%-66.00%-76.39%-79.27%-61.36%
47HYTNHYTN Innovations Inc
0.300+0.035+13.21%2,000.00600.002,698.52万2,035.07万8,995.06万6,783.57万+20.00%+25.00%+30.43%-16.67%+130.77%+100.00%+328.57%
48INVRInverite Insights Inc
0.045+0.005+12.50%1.20万490.00954.67万504.10万2.12億1.12億+12.50%-10.00%-18.18%-30.77%-18.18%-25.00%-25.00%
49FLMFirst Lithium Minerals Corp
0.090+0.010+12.50%3.10万2,610.00856.59万856.59万9,517.61万9,517.61万+5.88%-5.26%-10.00%-10.00%-18.18%+28.57%0.00%
50CRUZCruz Battery Metals Corp
0.045+0.005+12.50%25.91万1.17万755.46万705.24万1.68億1.57億+12.50%+12.50%+12.50%+12.50%+50.00%-43.75%0.00%