順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1APSAptose Biosciences Inc0.420+0.180+75.00%42.35万16.81万2,499.89万2,365.83万5,952.12万5,632.93万+61.54%+50.00%+23.53%-22.22%-58.00%-86.67%-87.46%
2RTGRTG Mining Inc0.040+0.015+60.00%3,000.00110.004,514.61万1,393.57万11.29億3.48億+60.00%+14.29%-11.11%+14.29%-20.00%-60.00%+33.33%
3BNGBengal Energy Ltd0.015+0.005+50.00%1,000.0015.00727.96万119.44万4.85億7,962.48万0.00%+50.00%+50.00%-40.00%-50.00%-72.73%-40.00%
4BBBlackBerry Ltd5.270+0.990+23.13%1,359.47万6,981.62万31.18億28.67億5.92億5.44億+37.60%+43.99%+60.18%+52.75%+55.92%+11.18%+12.13%
5ARAAclara Resources Inc0.495+0.075+17.86%2.72万1.29万8,237.26万3,258.43万1.66億6,582.70万+5.32%+19.28%+17.86%-1.00%-2.94%+17.86%-1.00%
6LAMLaramide Resources Ltd0.680+0.090+15.25%133.39万90.58万1.70億1.55億2.49億2.27億+3.03%-6.85%-11.69%+6.25%-1.45%-2.86%+1.49%
7NUMINuminus Wellness Inc0.045+0.005+12.50%7.38万3,156.001,442.48万1,389.48万3.21億3.09億0.00%0.00%0.00%+28.57%0.00%-62.50%-59.09%
8IVQ.UInvesque Inc0.090+0.010+12.50%1.53万1,274.00506.03万506.03万5,622.52万5,622.52万-10.00%-5.26%+20.00%-40.00%-60.87%-89.89%-63.27%
9FTUUS Financial 15 Split Corp0.460+0.050+12.20%3,500.001,595.0083.99万83.99万182.59万182.59万-17.86%-33.33%-3.16%+31.43%+130.00%-26.98%+84.00%
10RUPRupert Resources Ltd4.550+0.490+12.07%37.39万164.55万9.84億8.38億2.16億1.84億+11.25%+11.52%+11.52%+4.84%+17.88%+19.42%+17.27%
11GLOGlobal Atomic Corp0.860+0.090+11.69%729.14万617.76万2.27億2.08億2.63億2.42億+1.18%-9.47%-21.10%-40.28%-56.35%-68.61%-69.06%
12ASNDAscendant Resources Inc0.050+0.005+11.11%2.00万1,000.00933.21万689.38万1.87億1.38億+25.00%+11.11%+11.11%+11.11%-16.67%-52.38%-37.50%
13NDMNorthern Dynasty Minerals Ltd0.750+0.070+10.29%27.03万19.40万4.03億3.95億5.38億5.27億+4.17%+7.14%+17.19%+64.84%+76.47%+66.67%+74.42%
14IAUi-80 Gold Corp0.750+0.070+10.29%72.56万52.95万3.04億2.38億4.05億3.17億-2.60%-8.54%-17.58%-53.13%-46.04%-68.62%-67.81%
15MGAMega Uranium Ltd0.335+0.030+9.84%295.88万98.17万1.25億1.11億3.72億3.31億-4.29%-8.22%-15.19%+1.52%+8.06%-22.09%-18.29%
16AMCArizona Metals Corp1.650+0.140+9.27%41.74万68.44万1.99億1.97億1.21億1.19億-1.79%-2.37%-2.37%-2.94%-14.51%-34.78%-32.38%
17CNECanacol Energy Ltd3.820+0.320+9.14%10.15万38.62万1.30億1.03億3,411.10万2,684.20万+1.06%-3.29%-0.78%+8.22%-10.33%-45.34%-45.11%
18TWMTidewater Midstream and Infrastructure Ltd0.125+0.010+8.70%1,090.92万130.15万5,380.00万3,430.86万4.30億2.74億+4.17%-7.41%-3.85%-56.90%-78.07%-87.86%-88.21%
19MDPMedexus Pharmaceuticals Inc2.820+0.220+8.46%5,850.001.56万6,952.00万6,281.52万2,465.25万2,227.49万-2.76%-2.42%+15.10%+9.30%+54.95%+28.77%+14.17%
20LSPKLifeSpeak Inc0.390+0.030+8.33%8,375.003,216.002,306.31万1,162.20万5,913.61万2,980.01万+5.41%+2.63%+5.41%-16.13%-38.10%-31.58%-40.00%
21IVQInvesque Inc0.130+0.010+8.33%7,500.00970.00730.93万313.92万5,622.52万2,414.81万+13.04%-3.70%+23.81%-39.53%-52.73%-60.61%-60.61%
22BLDPBallard Power Systems Inc2.340+0.180+8.33%107.52万246.92万7.01億5.91億2.99億2.53億+2.18%+2.18%+27.87%-1.27%-21.21%-52.15%-52.34%
23ETGEntree Resources Ltd2.500+0.190+8.23%43.04万104.34万5.08億2.85億2.03億1.14億+13.64%+12.61%+23.15%+27.55%+72.41%+113.68%+110.08%
24MBXMicrobix Biosystems Inc0.400+0.030+8.11%24.59万9.57万5,381.25万4,574.05万1.35億1.14億+14.29%+23.08%+33.33%+19.40%+29.03%+6.67%+2.56%
25FMFirst Quantum Minerals Ltd18.810+1.400+8.04%565.56万1.03億156.91億126.43億8.34億6.72億-3.04%-7.75%-2.44%-2.29%+1.57%+70.23%+73.36%
26WNDRWonderFi Technologies Inc0.290+0.020+7.41%270.01万74.48万1.87億1.59億6.44億5.47億-1.69%+5.45%+39.76%+107.14%+41.46%-12.12%-1.69%
27FSYForsys Metals Corp0.600+0.040+7.14%12.47万7.40万1.20億9,636.08万2.00億1.61億-7.69%-13.04%-15.49%-24.05%-10.45%-20.00%-21.05%
28TLRYTilray Brands Inc1.780+0.110+6.59%303.76万538.27万16.08億15.97億9.03億8.97億+4.09%-1.66%-5.32%-23.61%-21.59%-38.41%-41.83%
29NEXTNextSource Materials Inc0.820+0.050+6.49%13.56万10.94万1.52億1.49億1.85億1.82億+24.24%+54.72%+57.69%+26.15%-12.77%-32.23%-31.67%
30NVONovo Resources Corp0.085+0.005+6.25%4.43万3,630.003,014.36万3,014.36万3.55億3.55億-5.56%+6.25%+6.25%0.00%-15.00%-51.43%-43.33%
31ADCOAdcore Inc0.170+0.010+6.25%2,000.00332.001,028.26万318.95万6,048.56万1,876.20万+6.25%-5.56%0.00%-15.00%-29.17%-20.93%-5.56%
32OGIOrganiGram Holdings Inc2.220+0.130+6.22%58.73万131.43万2.80億2.00億1.26億9,029.16万+5.71%-2.20%+3.26%-7.11%+7.77%+31.36%+29.07%
33ISOIsoEnergy Ltd2.760+0.160+6.15%134.90万364.06万4.94億3.15億1.79億1.14億-7.07%-17.37%-22.25%-20.46%-26.79%-25.61%-25.20%
34AVNTAvant Brands Inc0.530+0.030+6.00%9,982.005,050.00558.87万488.24万1,054.47万921.21万0.00%0.00%-8.62%-53.51%-74.76%-87.38%-87.38%
35FVLFreegold Ventures Ltd0.710+0.040+5.97%24.63万17.20万3.31億2.32億4.67億3.26億+5.97%-2.74%-14.46%-44.53%+79.75%+57.78%+36.54%
36CDRCondor Energies Inc1.800+0.100+5.88%4.91万8.84万1.21億1.15億6,745.71万6,369.87万-5.26%-5.76%-20.00%+5.26%+22.45%+55.17%+31.39%
37ROOTRoots Corp2.200+0.120+5.77%1.34万2.86万8,855.05万3,039.69万4,025.02万1,381.68万-0.45%+10.00%-1.79%+3.77%+4.76%-9.47%-12.00%
38FURYFury Gold Mines Ltd0.550+0.030+5.77%7.68万4.09万8,332.83万8,194.68万1.52億1.49億-1.79%-3.51%-5.17%-11.29%+3.77%-14.06%-17.91%
39TSNDTerrAscend Corp0.930+0.050+5.68%8.24万7.76万2.72億1.73億2.92億1.86億+6.90%-13.08%-12.26%-47.46%-46.24%-54.63%-57.73%
40USAAmericas Gold And Silver Corp0.570+0.030+5.56%46.62万26.16万3.27億1.44億5.73億2.53億0.00%+1.79%+7.55%+32.56%+75.38%+72.73%+72.73%
41EXNExcellon Resources Inc0.095+0.005+5.56%18.41万1.67万1,299.72万1,084.39万1.37億1.14億0.00%-5.00%-5.00%-13.64%-29.63%-9.52%-5.00%
42FIH.UFairfax India Holdings Corp16.160+0.830+5.41%3.85万61.33万21.84億12.66億1.35億7,833.47万+1.00%+0.87%+8.68%+8.75%+11.99%+8.53%+6.32%
43SLSSolaris Resources Inc4.510+0.230+5.37%22.44万100.22万7.34億4.27億1.63億9,462.13万+1.81%-0.66%-0.66%+22.22%+22.89%+8.67%+9.20%
44CNLCollective Mining Ltd5.940+0.300+5.32%4.21万24.70万4.61億2.72億7,760.22万4,573.53万+9.59%+21.97%+22.73%+32.29%+86.79%+41.77%+40.43%
45ATZAritzia Inc53.950+2.630+5.12%122.97万6,606.85万60.84億55.22億1.13億1.02億+7.09%+9.23%+23.15%+5.04%+42.24%+91.24%+96.18%
46NANONano One Materials Corp0.840+0.040+5.00%12.48万10.24万9,353.20万8,916.35万1.11億1.06億-10.64%-3.45%+1.20%-13.40%-39.57%-66.27%-65.15%
47DC.ADundee Corp1.470+0.070+5.00%3.95万5.74万1.31億9,637.70万8,941.45万6,556.26万-7.55%-6.37%-11.98%+3.52%+23.53%+54.74%+59.78%
48OPTOptiva Inc3.250+0.150+4.84%1.88万5.74万2,019.22万1,247.41万621.30万383.82万-7.14%-4.97%-4.97%-49.92%-35.13%-84.82%-1.52%
49PPTAPerpetua Resources Corp17.840+0.820+4.82%19.32万343.94万12.52億8.05億7,016.62万4,510.94万+4.88%+2.88%+29.37%+31.08%+149.86%+300.90%+325.78%
50IEIvanhoe Electric Inc10.410+0.470+4.73%3,800.003.87万12.54億9.92億1.20億9,533.22万-5.45%-17.58%-20.90%-2.89%-18.29%-26.53%-22.37%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1APSAptose Biosciences Inc
0.420+0.180+75.00%42.35万16.81万2,499.89万2,365.83万5,952.12万5,632.93万+61.54%+50.00%+23.53%-22.22%-58.00%-86.67%-87.46%
1NVONovo Resources Corp
0.085+0.005+6.25%4.43万3,630.003,014.36万3,014.36万3.55億3.55億-5.56%+6.25%+6.25%0.00%-15.00%-51.43%-43.33%
2RTGRTG Mining Inc
0.040+0.015+60.00%3,000.00110.004,514.61万1,393.57万11.29億3.48億+60.00%+14.29%-11.11%+14.29%-20.00%-60.00%+33.33%
3BNGBengal Energy Ltd
0.015+0.005+50.00%1,000.0015.00727.96万119.44万4.85億7,962.48万0.00%+50.00%+50.00%-40.00%-50.00%-72.73%-40.00%
4BBBlackBerry Ltd
5.270+0.990+23.13%1,359.47万6,981.62万31.18億28.67億5.92億5.44億+37.60%+43.99%+60.18%+52.75%+55.92%+11.18%+12.13%
5ARAAclara Resources Inc
0.495+0.075+17.86%2.72万1.29万8,237.26万3,258.43万1.66億6,582.70万+5.32%+19.28%+17.86%-1.00%-2.94%+17.86%-1.00%
6LAMLaramide Resources Ltd
0.680+0.090+15.25%133.39万90.58万1.70億1.55億2.49億2.27億+3.03%-6.85%-11.69%+6.25%-1.45%-2.86%+1.49%
7NUMINuminus Wellness Inc
0.045+0.005+12.50%7.38万3,156.001,442.48万1,389.48万3.21億3.09億0.00%0.00%0.00%+28.57%0.00%-62.50%-59.09%
8IVQ.UInvesque Inc
0.090+0.010+12.50%1.53万1,274.00506.03万506.03万5,622.52万5,622.52万-10.00%-5.26%+20.00%-40.00%-60.87%-89.89%-63.27%
9FTUUS Financial 15 Split Corp
0.460+0.050+12.20%3,500.001,595.0083.99万83.99万182.59万182.59万-17.86%-33.33%-3.16%+31.43%+130.00%-26.98%+84.00%
10RUPRupert Resources Ltd
4.550+0.490+12.07%37.39万164.55万9.84億8.38億2.16億1.84億+11.25%+11.52%+11.52%+4.84%+17.88%+19.42%+17.27%
11GLOGlobal Atomic Corp
0.860+0.090+11.69%729.14万617.76万2.27億2.08億2.63億2.42億+1.18%-9.47%-21.10%-40.28%-56.35%-68.61%-69.06%
12ASNDAscendant Resources Inc
0.050+0.005+11.11%2.00万1,000.00933.21万689.38万1.87億1.38億+25.00%+11.11%+11.11%+11.11%-16.67%-52.38%-37.50%
13NDMNorthern Dynasty Minerals Ltd
0.750+0.070+10.29%27.03万19.40万4.03億3.95億5.38億5.27億+4.17%+7.14%+17.19%+64.84%+76.47%+66.67%+74.42%
14IAUi-80 Gold Corp
0.750+0.070+10.29%72.56万52.95万3.04億2.38億4.05億3.17億-2.60%-8.54%-17.58%-53.13%-46.04%-68.62%-67.81%
15MGAMega Uranium Ltd
0.335+0.030+9.84%295.88万98.17万1.25億1.11億3.72億3.31億-4.29%-8.22%-15.19%+1.52%+8.06%-22.09%-18.29%
16AMCArizona Metals Corp
1.650+0.140+9.27%41.74万68.44万1.99億1.97億1.21億1.19億-1.79%-2.37%-2.37%-2.94%-14.51%-34.78%-32.38%
17CNECanacol Energy Ltd
3.820+0.320+9.14%10.15万38.62万1.30億1.03億3,411.10万2,684.20万+1.06%-3.29%-0.78%+8.22%-10.33%-45.34%-45.11%
18TWMTidewater Midstream and Infrastructure Ltd
0.125+0.010+8.70%1,090.92万130.15万5,380.00万3,430.86万4.30億2.74億+4.17%-7.41%-3.85%-56.90%-78.07%-87.86%-88.21%
19MDPMedexus Pharmaceuticals Inc
2.820+0.220+8.46%5,850.001.56万6,952.00万6,281.52万2,465.25万2,227.49万-2.76%-2.42%+15.10%+9.30%+54.95%+28.77%+14.17%
20LSPKLifeSpeak Inc
0.390+0.030+8.33%8,375.003,216.002,306.31万1,162.20万5,913.61万2,980.01万+5.41%+2.63%+5.41%-16.13%-38.10%-31.58%-40.00%
21IVQInvesque Inc
0.130+0.010+8.33%7,500.00970.00730.93万313.92万5,622.52万2,414.81万+13.04%-3.70%+23.81%-39.53%-52.73%-60.61%-60.61%
22BLDPBallard Power Systems Inc
2.340+0.180+8.33%107.52万246.92万7.01億5.91億2.99億2.53億+2.18%+2.18%+27.87%-1.27%-21.21%-52.15%-52.34%
23ETGEntree Resources Ltd
2.500+0.190+8.23%43.04万104.34万5.08億2.85億2.03億1.14億+13.64%+12.61%+23.15%+27.55%+72.41%+113.68%+110.08%
24MBXMicrobix Biosystems Inc
0.400+0.030+8.11%24.59万9.57万5,381.25万4,574.05万1.35億1.14億+14.29%+23.08%+33.33%+19.40%+29.03%+6.67%+2.56%
25FMFirst Quantum Minerals Ltd
18.810+1.400+8.04%565.56万1.03億156.91億126.43億8.34億6.72億-3.04%-7.75%-2.44%-2.29%+1.57%+70.23%+73.36%
26WNDRWonderFi Technologies Inc
0.290+0.020+7.41%270.01万74.48万1.87億1.59億6.44億5.47億-1.69%+5.45%+39.76%+107.14%+41.46%-12.12%-1.69%
27FSYForsys Metals Corp
0.600+0.040+7.14%12.47万7.40万1.20億9,636.08万2.00億1.61億-7.69%-13.04%-15.49%-24.05%-10.45%-20.00%-21.05%
28TLRYTilray Brands Inc
1.780+0.110+6.59%303.76万538.27万16.08億15.97億9.03億8.97億+4.09%-1.66%-5.32%-23.61%-21.59%-38.41%-41.83%
29NEXTNextSource Materials Inc
0.820+0.050+6.49%13.56万10.94万1.52億1.49億1.85億1.82億+24.24%+54.72%+57.69%+26.15%-12.77%-32.23%-31.67%
30NVONovo Resources Corp
0.085+0.005+6.25%4.43万3,630.003,014.36万3,014.36万3.55億3.55億-5.56%+6.25%+6.25%0.00%-15.00%-51.43%-43.33%
31ADCOAdcore Inc
0.170+0.010+6.25%2,000.00332.001,028.26万318.95万6,048.56万1,876.20万+6.25%-5.56%0.00%-15.00%-29.17%-20.93%-5.56%
32OGIOrganiGram Holdings Inc
2.220+0.130+6.22%58.73万131.43万2.80億2.00億1.26億9,029.16万+5.71%-2.20%+3.26%-7.11%+7.77%+31.36%+29.07%
33ISOIsoEnergy Ltd
2.760+0.160+6.15%134.90万364.06万4.94億3.15億1.79億1.14億-7.07%-17.37%-22.25%-20.46%-26.79%-25.61%-25.20%
34AVNTAvant Brands Inc
0.530+0.030+6.00%9,982.005,050.00558.87万488.24万1,054.47万921.21万0.00%0.00%-8.62%-53.51%-74.76%-87.38%-87.38%
35FVLFreegold Ventures Ltd
0.710+0.040+5.97%24.63万17.20万3.31億2.32億4.67億3.26億+5.97%-2.74%-14.46%-44.53%+79.75%+57.78%+36.54%
36CDRCondor Energies Inc
1.800+0.100+5.88%4.91万8.84万1.21億1.15億6,745.71万6,369.87万-5.26%-5.76%-20.00%+5.26%+22.45%+55.17%+31.39%
37ROOTRoots Corp
2.200+0.120+5.77%1.34万2.86万8,855.05万3,039.69万4,025.02万1,381.68万-0.45%+10.00%-1.79%+3.77%+4.76%-9.47%-12.00%
38FURYFury Gold Mines Ltd
0.550+0.030+5.77%7.68万4.09万8,332.83万8,194.68万1.52億1.49億-1.79%-3.51%-5.17%-11.29%+3.77%-14.06%-17.91%
39TSNDTerrAscend Corp
0.930+0.050+5.68%8.24万7.76万2.72億1.73億2.92億1.86億+6.90%-13.08%-12.26%-47.46%-46.24%-54.63%-57.73%
40USAAmericas Gold And Silver Corp
0.570+0.030+5.56%46.62万26.16万3.27億1.44億5.73億2.53億0.00%+1.79%+7.55%+32.56%+75.38%+72.73%+72.73%
41EXNExcellon Resources Inc
0.095+0.005+5.56%18.41万1.67万1,299.72万1,084.39万1.37億1.14億0.00%-5.00%-5.00%-13.64%-29.63%-9.52%-5.00%
42FIH.UFairfax India Holdings Corp
16.160+0.830+5.41%3.85万61.33万21.84億12.66億1.35億7,833.47万+1.00%+0.87%+8.68%+8.75%+11.99%+8.53%+6.32%
43SLSSolaris Resources Inc
4.510+0.230+5.37%22.44万100.22万7.34億4.27億1.63億9,462.13万+1.81%-0.66%-0.66%+22.22%+22.89%+8.67%+9.20%
44CNLCollective Mining Ltd
5.940+0.300+5.32%4.21万24.70万4.61億2.72億7,760.22万4,573.53万+9.59%+21.97%+22.73%+32.29%+86.79%+41.77%+40.43%
45ATZAritzia Inc
53.950+2.630+5.12%122.97万6,606.85万60.84億55.22億1.13億1.02億+7.09%+9.23%+23.15%+5.04%+42.24%+91.24%+96.18%
46NANONano One Materials Corp
0.840+0.040+5.00%12.48万10.24万9,353.20万8,916.35万1.11億1.06億-10.64%-3.45%+1.20%-13.40%-39.57%-66.27%-65.15%
47DC.ADundee Corp
1.470+0.070+5.00%3.95万5.74万1.31億9,637.70万8,941.45万6,556.26万-7.55%-6.37%-11.98%+3.52%+23.53%+54.74%+59.78%
48OPTOptiva Inc
3.250+0.150+4.84%1.88万5.74万2,019.22万1,247.41万621.30万383.82万-7.14%-4.97%-4.97%-49.92%-35.13%-84.82%-1.52%
49PPTAPerpetua Resources Corp
17.840+0.820+4.82%19.32万343.94万12.52億8.05億7,016.62万4,510.94万+4.88%+2.88%+29.37%+31.08%+149.86%+300.90%+325.78%
50IEIvanhoe Electric Inc
10.410+0.470+4.73%3,800.003.87万12.54億9.92億1.20億9,533.22万-5.45%-17.58%-20.90%-2.89%-18.29%-26.53%-22.37%