序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1HTLHamilton Thorne Ltd2.170+0.700+47.62%578.18万1,248.95万3.34億2.80億1.54億1.29億+51.75%+50.69%+51.75%+59.56%+64.39%+50.69%+63.16%
2ZZZSleep Country Canada Holdings Inc34.670+7.390+27.09%122.83万4,269.22万11.75億9.65億3,388.88万2,784.16万+32.89%+35.48%+33.09%+26.22%+33.98%+25.38%+37.80%
3AW.UNA&W Revenue Royalties Income Fund35.110+6.570+23.02%30.26万1,027.96万5.12億5.11億1,458.57万1,455.14万+21.66%+23.44%+24.62%+22.05%+12.02%+8.71%+16.44%
4TNZTenaz Energy Corp7.170+1.120+18.51%52.08万359.28万1.91億1.78億2,670.31万2,487.31万+94.31%+89.68%+105.44%+81.52%+98.61%+99.17%+82.44%
5KLSKelso Technologies Inc0.170+0.025+17.24%4,110.00695.00925.54万909.44万5,444.34万5,349.64万+17.24%+17.24%+9.68%+17.24%-12.82%-51.43%-19.05%
6WEEDCanopy Growth Corp11.440+1.660+16.97%337.86万3,638.94万8.72億8.72億7,619.76万7,619.76万+17.45%+33.49%+21.83%-3.54%+79.03%+124.31%+69.23%
7XLYAuxly Cannabis Group Inc0.035+0.005+16.67%84.64万3.05万4,385.31万3,454.53万12.53億9.87億+16.67%+16.67%+16.67%-30.00%+133.33%+75.00%+250.00%
8GMTNGold Mountain Mining Corp0.040+0.005+14.29%17.32万6,831.002,947.79万1,635.22万7.37億4.09億+14.29%+14.29%+14.29%+14.29%+166.67%-61.90%-27.27%
9TWMTidewater Midstream and Infrastructure Ltd0.630+0.070+12.50%336.77万197.08万2.70億1.98億4.29億3.15億+14.55%+8.62%+6.78%-13.70%-32.98%-36.98%-40.57%
10TSNDTerrAscend Corp1.980+0.220+12.50%25.79万49.66万5.77億3.60億2.92億1.82億+5.88%+12.50%+3.66%-9.17%-29.29%+1.54%-10.00%
11FVLFreegold Ventures Ltd0.590+0.060+11.32%34.80万19.78万2.64億1.85億4.47億3.13億+25.53%+42.17%+40.48%+34.09%+38.82%+20.41%+13.46%
12ASNDAscendant Resources Inc0.050+0.005+11.11%1,000.0050.00933.21万689.38万1.87億1.38億+11.11%+42.86%+25.00%-28.57%-37.50%-75.61%-37.50%
13SOT.UNSlate Office REIT0.310+0.030+10.71%13.52万4.27万2,481.52万1,974.38万8,004.91万6,368.98万+3.33%-13.89%-24.39%-54.41%-62.65%-83.48%-61.73%
14OGIOrganiGram Holdings Inc2.450+0.220+9.87%27.98万66.96万2.52億1.85億1.03億7,547.69万+5.15%+13.43%+15.57%-4.30%+12.39%+37.64%+42.44%
15IMPIntermap Technologies Corp0.670+0.060+9.84%9.46万6.40万2,998.08万2,178.31万4,474.75万3,251.21万+34.00%+42.55%+34.00%0.00%-12.99%+21.82%+6.35%
16STCSangoma Technologies Corp7.150+0.620+9.49%5.04万34.79万2.38億1.84億3,333.29万2,574.78万+11.37%+10.85%+0.42%+18.97%+84.28%+34.15%+68.63%
17CJR.BCorus Entertainment Inc0.120+0.010+9.09%49.85万5.69万2,393.28万2,281.71万1.99億1.90億-22.58%-47.83%-20.00%-76.47%-87.69%-91.95%-83.10%
18SGLDSabre Gold Mines Corp0.120+0.010+9.09%2.43万2,771.00955.81万696.67万7,965.05万5,805.62万-4.00%+4.35%-7.69%-27.27%-4.00%-25.00%-14.29%
19ACBAurora Cannabis Inc8.580+0.700+8.88%219.77万1,825.27万4.68億4.67億5,454.87万5,438.85万+3.13%+27.30%+22.05%-6.33%+61.89%+32.00%+32.00%
20CTXCrescita Therapeutics Inc0.640+0.050+8.47%11.48万7.36万1,244.23万1,089.55万1,944.12万1,702.42万+30.61%+23.08%+54.22%+64.10%+60.00%-9.86%+30.61%
21AABAberdeen International Inc0.065+0.005+8.33%33.08万2.12万941.70万802.11万1.45億1.23億+30.00%+30.00%+62.50%+160.00%+116.67%+62.50%+225.00%
22AVLAvalon Advanced Materials Inc0.065+0.005+8.33%21.54万1.39万3,673.05万2,925.62万5.65億4.50億+8.33%+18.18%+18.18%-13.33%-27.78%-61.19%-31.58%
23PYRPyroGenesis Canada Inc0.860+0.060+7.50%5.23万4.43万1.54億8,600.95万1.79億1.00億-13.13%+1.18%+17.81%+84.95%+59.26%+3.61%+100.00%
24HLSHLS Therapeutics Inc3.590+0.250+7.49%100.00359.001.14億5,830.94万3,181.45万1,624.22万+3.46%-1.37%+7.16%-28.34%-10.03%-43.02%-9.11%
25EDTSpectral Medical Inc0.520+0.035+7.22%7.81万3.96万1.45億9,999.13万2.79億1.92億0.00%+5.05%+4.00%+22.35%+1.96%+82.46%+22.35%
26SAMStarcore International Mines Ltd0.150+0.010+7.14%2,000.00292.001,132.95万904.23万7,553.02万6,028.23万+7.14%+15.38%+7.14%+66.67%+50.00%-26.83%+50.00%
27RPI.UNRichards Packaging Income Fund31.150+2.070+7.12%2,774.008.33万3.41億2.52億1,095.50万810.29万+11.77%+7.08%+3.20%-3.90%-8.38%-3.52%-7.19%
28DHT.UDRI Healthcare Trust9.200+0.600+6.98%100.00920.005.18億3.45億5,635.82万3,748.36万+5.63%-21.03%-16.64%-6.63%+47.43%+123.59%+1.95%
29TLRYTilray Brands Inc2.640+0.170+6.88%138.32万355.11万21.80億21.71億8.26億8.22億+0.38%+10.46%+14.78%+9.54%+3.13%+18.92%-13.73%
30HPS.AHammond Power Solutions Inc110.850+7.130+6.87%6.97万753.37万13.20億9.20億1,190.49万829.55万+11.13%+8.30%+16.46%-19.57%+19.15%+104.06%+36.23%
31ASMAvino Silver & Gold Mines Ltd1.430+0.090+6.72%16.78万23.91万1.90億1.84億1.33億1.28億-2.72%+4.38%+10.00%+38.83%+120.00%+53.76%+107.25%
32OREOrezone Gold Corp0.800+0.050+6.67%10.25万8.18万2.96億1.50億3.70億1.88億+2.56%+25.00%+21.21%-4.76%+1.27%-36.00%-5.88%
33MSCLSatellos Bioscience Inc0.500+0.030+6.38%7,900.003,795.005,639.58万4,425.60万1.13億8,851.19万+4.17%0.00%-15.25%+13.64%-1.96%+13.64%+16.28%
34ECNECN Capital Corp1.960+0.110+5.95%15.54万29.70万5.51億3.02億2.81億1.54億+8.89%+15.29%+18.79%+10.73%-27.70%-25.22%-33.97%
35STGOSteppe Gold Ltd0.720+0.040+5.88%21.95万15.44万7,670.20万5,896.69万1.07億8,189.85万+12.50%+18.03%+14.29%+18.03%+2.86%-10.00%-4.00%
36VGZVista Gold Corp0.740+0.040+5.71%7,501.005,540.009,009.80万7,252.57万1.22億9,800.77万+5.71%+12.12%+15.63%-6.33%+23.33%-9.76%+27.59%
37DNGDynacor Group Inc5.400+0.290+5.68%4.14万21.76万1.97億1.43億3,652.34万2,646.40万-4.09%+1.15%+8.02%+7.40%+36.98%+82.94%+37.38%
38XTRAXtract One Technologies Inc0.770+0.040+5.48%14.44万10.84万1.68億1.40億2.18億1.82億+4.05%+1.32%+16.67%+67.39%+14.93%-7.23%+5.48%
39EXROExro Technologies Inc0.580+0.030+5.45%2.37万1.31万2.02億1.62億3.48億2.80億+11.54%+7.41%+13.73%-21.62%-42.57%-73.52%-54.69%
40NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust5.160+0.260+5.31%99.47万506.59万12.68億11.44億2.46億2.22億+1.78%+5.74%+11.68%+8.60%+8.31%-21.15%+3.89%
41GRNGreenlane Renewables Inc0.100+0.005+5.26%11.85万1.17万1,541.56万1,401.62万1.54億1.40億+11.11%+11.11%+17.65%+17.65%-28.57%-65.52%-23.08%
42EAGREast Side Games Group Inc0.800+0.040+5.26%2,216.001,704.006,522.91万2,313.57万8,153.64万2,891.96万+5.26%-1.23%-4.76%+2.56%+42.86%+21.21%+68.42%
43MPCT.UNDream Impact Trust3.700+0.180+5.11%3.47万12.68万6,599.05万6,599.05万1,783.53万1,783.53万+3.64%+8.82%+3.06%-10.84%-45.19%-62.07%-39.36%
44NDMNorthern Dynasty Minerals Ltd0.520+0.025+5.05%8.04万4.29万2.80億2.74億5.38億5.28億+1.96%+20.93%+35.06%+28.40%+50.72%+55.22%+20.93%
45BRAGBragg Gaming Group Inc7.970+0.380+5.01%1.16万9.21万1.88億1.48億2,357.35万1,856.50万+0.89%+1.79%+0.25%-2.92%+4.87%+34.40%+17.55%
46D.UNDream Office Real Estate Investment Trust19.120+0.900+4.94%4.72万89.57万3.12億2.14億1,633.26万1,119.60万+3.52%+8.70%+4.40%+1.00%-11.38%-24.76%-5.14%
47DYADynaCERT Inc0.215+0.010+4.88%7.88万1.68万9,385.02万8,859.27万4.37億4.12億+7.50%+4.88%+59.26%+65.38%+38.71%-8.51%+38.71%
48CRDLCardiol Therapeutics Inc3.040+0.140+4.83%14.11万42.03万2.11億2.01億6,939.15万6,606.28万+5.56%+16.92%+21.12%+21.60%+63.44%+147.15%+176.36%
49ASCUArizona Sonoran Copper Co Inc1.520+0.070+4.83%15.12万21.98万1.66億1.13億1.09億7,426.06万+10.95%+14.29%+20.63%+2.70%-5.00%-8.98%-13.14%
50DRMDREAM Unlimited Corp22.060+0.980+4.65%1.53万33.07万9.30億5.26億4,217.32万2,382.83万+5.55%+10.41%+19.96%+23.27%-6.06%+11.82%-1.09%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1HTLHamilton Thorne Ltd
2.170+0.700+47.62%578.18万1,248.95万3.34億2.80億1.54億1.29億+51.75%+50.69%+51.75%+59.56%+64.39%+50.69%+63.16%
2ZZZSleep Country Canada Holdings Inc
34.670+7.390+27.09%122.83万4,269.22万11.75億9.65億3,388.88万2,784.16万+32.89%+35.48%+33.09%+26.22%+33.98%+25.38%+37.80%
3AW.UNA&W Revenue Royalties Income Fund
35.110+6.570+23.02%30.26万1,027.96万5.12億5.11億1,458.57万1,455.14万+21.66%+23.44%+24.62%+22.05%+12.02%+8.71%+16.44%
4TNZTenaz Energy Corp
7.170+1.120+18.51%52.08万359.28万1.91億1.78億2,670.31万2,487.31万+94.31%+89.68%+105.44%+81.52%+98.61%+99.17%+82.44%
5KLSKelso Technologies Inc
0.170+0.025+17.24%4,110.00695.00925.54万909.44万5,444.34万5,349.64万+17.24%+17.24%+9.68%+17.24%-12.82%-51.43%-19.05%
6WEEDCanopy Growth Corp
11.440+1.660+16.97%337.86万3,638.94万8.72億8.72億7,619.76万7,619.76万+17.45%+33.49%+21.83%-3.54%+79.03%+124.31%+69.23%
7XLYAuxly Cannabis Group Inc
0.035+0.005+16.67%84.64万3.05万4,385.31万3,454.53万12.53億9.87億+16.67%+16.67%+16.67%-30.00%+133.33%+75.00%+250.00%
8GMTNGold Mountain Mining Corp
0.040+0.005+14.29%17.32万6,831.002,947.79万1,635.22万7.37億4.09億+14.29%+14.29%+14.29%+14.29%+166.67%-61.90%-27.27%
9TWMTidewater Midstream and Infrastructure Ltd
0.630+0.070+12.50%336.77万197.08万2.70億1.98億4.29億3.15億+14.55%+8.62%+6.78%-13.70%-32.98%-36.98%-40.57%
10TSNDTerrAscend Corp
1.980+0.220+12.50%25.79万49.66万5.77億3.60億2.92億1.82億+5.88%+12.50%+3.66%-9.17%-29.29%+1.54%-10.00%
11FVLFreegold Ventures Ltd
0.590+0.060+11.32%34.80万19.78万2.64億1.85億4.47億3.13億+25.53%+42.17%+40.48%+34.09%+38.82%+20.41%+13.46%
12ASNDAscendant Resources Inc
0.050+0.005+11.11%1,000.0050.00933.21万689.38万1.87億1.38億+11.11%+42.86%+25.00%-28.57%-37.50%-75.61%-37.50%
13SOT.UNSlate Office REIT
0.310+0.030+10.71%13.52万4.27万2,481.52万1,974.38万8,004.91万6,368.98万+3.33%-13.89%-24.39%-54.41%-62.65%-83.48%-61.73%
14OGIOrganiGram Holdings Inc
2.450+0.220+9.87%27.98万66.96万2.52億1.85億1.03億7,547.69万+5.15%+13.43%+15.57%-4.30%+12.39%+37.64%+42.44%
15IMPIntermap Technologies Corp
0.670+0.060+9.84%9.46万6.40万2,998.08万2,178.31万4,474.75万3,251.21万+34.00%+42.55%+34.00%0.00%-12.99%+21.82%+6.35%
16STCSangoma Technologies Corp
7.150+0.620+9.49%5.04万34.79万2.38億1.84億3,333.29万2,574.78万+11.37%+10.85%+0.42%+18.97%+84.28%+34.15%+68.63%
17CJR.BCorus Entertainment Inc
0.120+0.010+9.09%49.85万5.69万2,393.28万2,281.71万1.99億1.90億-22.58%-47.83%-20.00%-76.47%-87.69%-91.95%-83.10%
18SGLDSabre Gold Mines Corp
0.120+0.010+9.09%2.43万2,771.00955.81万696.67万7,965.05万5,805.62万-4.00%+4.35%-7.69%-27.27%-4.00%-25.00%-14.29%
19ACBAurora Cannabis Inc
8.580+0.700+8.88%219.77万1,825.27万4.68億4.67億5,454.87万5,438.85万+3.13%+27.30%+22.05%-6.33%+61.89%+32.00%+32.00%
20CTXCrescita Therapeutics Inc
0.640+0.050+8.47%11.48万7.36万1,244.23万1,089.55万1,944.12万1,702.42万+30.61%+23.08%+54.22%+64.10%+60.00%-9.86%+30.61%
21AABAberdeen International Inc
0.065+0.005+8.33%33.08万2.12万941.70万802.11万1.45億1.23億+30.00%+30.00%+62.50%+160.00%+116.67%+62.50%+225.00%
22AVLAvalon Advanced Materials Inc
0.065+0.005+8.33%21.54万1.39万3,673.05万2,925.62万5.65億4.50億+8.33%+18.18%+18.18%-13.33%-27.78%-61.19%-31.58%
23PYRPyroGenesis Canada Inc
0.860+0.060+7.50%5.23万4.43万1.54億8,600.95万1.79億1.00億-13.13%+1.18%+17.81%+84.95%+59.26%+3.61%+100.00%
24HLSHLS Therapeutics Inc
3.590+0.250+7.49%100.00359.001.14億5,830.94万3,181.45万1,624.22万+3.46%-1.37%+7.16%-28.34%-10.03%-43.02%-9.11%
25EDTSpectral Medical Inc
0.520+0.035+7.22%7.81万3.96万1.45億9,999.13万2.79億1.92億0.00%+5.05%+4.00%+22.35%+1.96%+82.46%+22.35%
26SAMStarcore International Mines Ltd
0.150+0.010+7.14%2,000.00292.001,132.95万904.23万7,553.02万6,028.23万+7.14%+15.38%+7.14%+66.67%+50.00%-26.83%+50.00%
27RPI.UNRichards Packaging Income Fund
31.150+2.070+7.12%2,774.008.33万3.41億2.52億1,095.50万810.29万+11.77%+7.08%+3.20%-3.90%-8.38%-3.52%-7.19%
28DHT.UDRI Healthcare Trust
9.200+0.600+6.98%100.00920.005.18億3.45億5,635.82万3,748.36万+5.63%-21.03%-16.64%-6.63%+47.43%+123.59%+1.95%
29TLRYTilray Brands Inc
2.640+0.170+6.88%138.32万355.11万21.80億21.71億8.26億8.22億+0.38%+10.46%+14.78%+9.54%+3.13%+18.92%-13.73%
30HPS.AHammond Power Solutions Inc
110.850+7.130+6.87%6.97万753.37万13.20億9.20億1,190.49万829.55万+11.13%+8.30%+16.46%-19.57%+19.15%+104.06%+36.23%
31ASMAvino Silver & Gold Mines Ltd
1.430+0.090+6.72%16.78万23.91万1.90億1.84億1.33億1.28億-2.72%+4.38%+10.00%+38.83%+120.00%+53.76%+107.25%
32OREOrezone Gold Corp
0.800+0.050+6.67%10.25万8.18万2.96億1.50億3.70億1.88億+2.56%+25.00%+21.21%-4.76%+1.27%-36.00%-5.88%
33MSCLSatellos Bioscience Inc
0.500+0.030+6.38%7,900.003,795.005,639.58万4,425.60万1.13億8,851.19万+4.17%0.00%-15.25%+13.64%-1.96%+13.64%+16.28%
34ECNECN Capital Corp
1.960+0.110+5.95%15.54万29.70万5.51億3.02億2.81億1.54億+8.89%+15.29%+18.79%+10.73%-27.70%-25.22%-33.97%
35STGOSteppe Gold Ltd
0.720+0.040+5.88%21.95万15.44万7,670.20万5,896.69万1.07億8,189.85万+12.50%+18.03%+14.29%+18.03%+2.86%-10.00%-4.00%
36VGZVista Gold Corp
0.740+0.040+5.71%7,501.005,540.009,009.80万7,252.57万1.22億9,800.77万+5.71%+12.12%+15.63%-6.33%+23.33%-9.76%+27.59%
37DNGDynacor Group Inc
5.400+0.290+5.68%4.14万21.76万1.97億1.43億3,652.34万2,646.40万-4.09%+1.15%+8.02%+7.40%+36.98%+82.94%+37.38%
38XTRAXtract One Technologies Inc
0.770+0.040+5.48%14.44万10.84万1.68億1.40億2.18億1.82億+4.05%+1.32%+16.67%+67.39%+14.93%-7.23%+5.48%
39EXROExro Technologies Inc
0.580+0.030+5.45%2.37万1.31万2.02億1.62億3.48億2.80億+11.54%+7.41%+13.73%-21.62%-42.57%-73.52%-54.69%
40NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust
5.160+0.260+5.31%99.47万506.59万12.68億11.44億2.46億2.22億+1.78%+5.74%+11.68%+8.60%+8.31%-21.15%+3.89%
41GRNGreenlane Renewables Inc
0.100+0.005+5.26%11.85万1.17万1,541.56万1,401.62万1.54億1.40億+11.11%+11.11%+17.65%+17.65%-28.57%-65.52%-23.08%
42EAGREast Side Games Group Inc
0.800+0.040+5.26%2,216.001,704.006,522.91万2,313.57万8,153.64万2,891.96万+5.26%-1.23%-4.76%+2.56%+42.86%+21.21%+68.42%
43MPCT.UNDream Impact Trust
3.700+0.180+5.11%3.47万12.68万6,599.05万6,599.05万1,783.53万1,783.53万+3.64%+8.82%+3.06%-10.84%-45.19%-62.07%-39.36%
44NDMNorthern Dynasty Minerals Ltd
0.520+0.025+5.05%8.04万4.29万2.80億2.74億5.38億5.28億+1.96%+20.93%+35.06%+28.40%+50.72%+55.22%+20.93%
45BRAGBragg Gaming Group Inc
7.970+0.380+5.01%1.16万9.21万1.88億1.48億2,357.35万1,856.50万+0.89%+1.79%+0.25%-2.92%+4.87%+34.40%+17.55%
46D.UNDream Office Real Estate Investment Trust
19.120+0.900+4.94%4.72万89.57万3.12億2.14億1,633.26万1,119.60万+3.52%+8.70%+4.40%+1.00%-11.38%-24.76%-5.14%
47DYADynaCERT Inc
0.215+0.010+4.88%7.88万1.68万9,385.02万8,859.27万4.37億4.12億+7.50%+4.88%+59.26%+65.38%+38.71%-8.51%+38.71%
48CRDLCardiol Therapeutics Inc
3.040+0.140+4.83%14.11万42.03万2.11億2.01億6,939.15万6,606.28万+5.56%+16.92%+21.12%+21.60%+63.44%+147.15%+176.36%
49ASCUArizona Sonoran Copper Co Inc
1.520+0.070+4.83%15.12万21.98万1.66億1.13億1.09億7,426.06万+10.95%+14.29%+20.63%+2.70%-5.00%-8.98%-13.14%
50DRMDREAM Unlimited Corp
22.060+0.980+4.65%1.53万33.07万9.30億5.26億4,217.32万2,382.83万+5.55%+10.41%+19.96%+23.27%-6.06%+11.82%-1.09%