カナダ市場
15分遅延 11/21 10:29 ET
TSX25,221.35+184.89+0.74%
TSXベンチャー592.69-3.56-0.60%
TSX 601,509.84+10.10+0.67%
TSX
上昇 下落 時価総額 出来高 売買代金
序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1FLNTFlint Corp0.035+0.005+16.67%1,000.0035.00385.00万283.20万1.10億8,091.29万0.00%+16.67%+40.00%+40.00%+40.00%+16.67%+40.00%
2XLYAuxly Cannabis Group Inc0.040+0.005+14.29%4.46万1,769.085,012.52万3,975.93万12.53億9.94億0.00%-11.11%-11.11%0.00%0.00%+100.00%+300.00%
3AVLAvalon Advanced Materials Inc0.045+0.005+12.50%1.96万880.632,542.88万2,069.00万5.65億4.60億0.00%0.00%-18.18%-18.18%-30.77%-59.09%-52.63%
4CFFConifex Timber Inc0.435+0.045+11.54%1.55万6,452.501,773.40万1,049.38万4,076.77万2,412.36万+14.47%+11.54%-2.25%+6.10%-28.69%-42.00%-34.09%
5LEVThe Lion Electric Co0.300+0.030+11.11%54.78万15.00万6,786.53万3,651.30万2.26億1.22億-41.18%-48.28%-66.29%-68.75%-79.59%-86.67%-87.29%
6BCTBriaCell Therapeutics Corp0.940+0.090+10.59%4,001.003,700.903,401.22万2,942.87万3,618.32万3,130.71万+11.90%-3.09%-24.19%-12.15%-51.55%-83.85%-87.95%
7RVXResverlogix Corp0.060+0.005+9.09%2,200.00132.001,683.90万1,129.03万2.81億1.88億0.00%-7.69%-7.69%-33.33%0.00%-14.29%-14.29%
8AMMAlmaden Minerals Ltd0.060+0.005+9.09%2.35万1,407.00823.33万791.86万1.37億1.32億+20.00%-14.29%-14.29%-7.69%-64.71%-65.71%-67.57%
9WMWallbridge Mining Co Ltd0.065+0.005+8.33%2.67万1,704.866,605.62万5,485.08万10.16億8.44億0.00%-13.33%-18.75%-13.33%-27.78%-21.21%-35.00%
10MXGMaxim Power Corp5.100+0.370+7.82%1.38万6.93万3.25億1.92億6,363.86万3,767.99万+5.21%+27.87%+37.88%+41.69%+36.87%+24.76%+25.87%
11QETH.UNTHE ETHER FUND71.180+5.160+7.82%1.48万104.93万0.000.000.000.00+6.24%+14.25%+31.62%+34.43%-7.11%+57.55%+48.11%
12DBOD-Box Technologies Inc0.140+0.010+7.69%1.21万1,649.183,083.17万2,749.77万2.20億1.96億+7.69%+40.00%+33.33%+33.33%+86.67%+33.33%+64.71%
13APSAptose Biosciences Inc0.400+0.025+6.67%5,000.001,960.00780.85万525.85万1,952.12万1,314.63万-25.93%-25.93%-27.27%-27.27%-74.52%-89.33%-88.06%
14QETH.UThe Ether Fund50.650+3.140+6.61%3,632.0018.29万0.000.000.000.00+4.18%+12.48%+31.87%+28.62%+8.00%+117.01%+38.01%
15AAVAdvantage Energy Ltd9.630+0.510+5.59%20.87万198.63万16.08億14.41億1.67億1.50億+6.41%+6.29%+4.90%+0.42%-16.91%-6.96%+12.90%
16CTCCanadian Tire Corp Ltd233.560+11.310+5.09%100.002.34万129.91億119.19億5,562.12万5,103.12万+6.16%+2.25%+3.83%+2.19%-9.13%-6.52%-14.12%
17CLSCelestica Inc127.430+5.840+4.80%42.70万5,419.35万148.28億147.12億1.16億1.15億+12.45%+7.71%+35.58%+88.20%+67.25%+243.76%+228.34%
18JOYJourney Energy Inc2.130+0.090+4.41%2.55万5.36万1.43億9,323.07万6,710.70万4,377.03万+4.41%-1.84%-7.79%-16.14%-38.08%-47.79%-44.82%
19ARXARC Resources Ltd27.380+1.150+4.38%42.29万1,142.44万162.01億161.81億5.92億5.91億+6.50%+9.26%+15.48%+9.90%+7.74%+32.10%+42.29%
20DLCGDominion Lending Centres Inc6.490+0.270+4.34%1.22万7.78万3.11億1.73億4,797.60万2,670.21万+14.46%+9.44%+29.80%+66.41%+87.31%+237.01%+138.04%
21VETVermilion Energy Inc14.970+0.610+4.25%33.09万489.57万23.22億23.04億1.55億1.54億+6.78%+7.01%+10.40%+10.46%-9.67%-12.77%-3.91%
22BIRBirchcliff Energy Ltd5.530+0.220+4.14%54.03万293.60万14.92億14.62億2.70億2.64億+7.80%+6.96%+3.36%-5.74%-7.89%-10.99%+0.80%
23MEGMEG Energy Corp26.730+1.050+4.09%28.12万744.29万70.30億70.10億2.63億2.62億+2.02%-1.40%+4.33%-0.85%-9.30%+3.35%+13.39%
24PEYPeyto Exploration & Development Corp16.840+0.640+3.95%47.96万797.93万33.11億32.09億1.97億1.91億+8.58%+10.86%+10.13%+17.52%+14.30%+40.28%+50.78%
25CXICurrency Exchange International Corp23.520+0.890+3.93%300.006,994.001.50億1.10億638.49万466.37万-4.04%-4.51%-12.07%-5.92%-11.58%+15.24%-0.97%
26CEMXCematrix Corp0.265+0.010+3.92%16.15万4.27万3,986.30万3,496.71万1.50億1.32億+6.00%-1.85%-5.36%-19.70%-49.04%-49.04%-49.04%
27NVANuVista Energy Ltd13.910+0.520+3.88%18.84万258.64万28.57億20.17億2.05億1.45億+6.75%+18.89%+26.92%+8.42%+1.83%+15.24%+26.00%
28TXPTouchstone Exploration Inc0.540+0.020+3.85%8,040.004,276.201.28億1.13億2.36億2.09億0.00%-10.00%-3.57%-3.57%-6.90%-40.00%-25.00%
29FFFirst Mining Gold Corp0.135+0.005+3.85%6.66万8,985.871.46億1.39億10.80億10.29億-12.90%0.00%-15.63%-3.57%-3.57%+8.00%0.00%
30TOUTourmaline Oil Corp67.860+2.380+3.63%32.07万2,144.97万252.11億239.48億3.72億3.53億+6.87%+8.29%+6.87%+10.33%+3.16%+7.43%+19.51%
31ATHAthabasca Oil Corp5.440+0.190+3.62%98.07万527.21万28.73億28.22億5.28億5.19億+6.46%+3.23%+5.63%-0.91%+8.58%+38.78%+30.46%
32GFRGreenfire Resources Ltd10.210+0.350+3.55%2.38万23.99万7.09億3.85億6,946.85万3,772.39万+0.69%-4.67%+5.69%+5.80%+24.51%+45.86%+45.86%
33HLSHLS Therapeutics Inc3.240+0.110+3.51%100.00324.001.03億6,250.11万3,179.30万1,929.05万-3.86%-4.71%-16.28%+3.85%-17.77%-35.33%-17.97%
34MATRMattr Corp13.970+0.470+3.48%5.73万79.05万8.99億8.97億6,437.32万6,420.74万-1.76%+6.72%+15.45%-8.57%-16.65%-0.78%-7.85%
35KELKelt Exploration Ltd7.150+0.240+3.47%43.69万310.62万14.04億8.28億1.96億1.16億+5.61%+9.66%+10.68%+13.49%+13.49%-0.97%+25.00%
36TSATTelesat Corp16.020+0.530+3.42%104.001,668.922.25億534.34万1,405.29万33.35万-8.25%-3.09%-14.33%+16.17%+32.40%+13.62%+15.92%
37BBD.ABombardier Inc98.860+3.200+3.35%3,350.0032.58万97.54億85.38億9,866.38万8,636.31万+9.42%-1.11%-6.93%+7.46%+7.39%+92.63%+85.03%
38AIDXHealwell AI Inc1.560+0.050+3.31%18.41万28.63万3.07億2.14億1.97億1.37億-7.14%+3.31%+28.93%-15.22%-17.02%+67.74%+108.00%
39ESIEnsign Energy Services Inc3.150+0.100+3.28%16.42万51.15万5.78億3.22億1.84億1.02億+3.28%+1.94%+13.31%+28.05%+34.04%+51.44%+45.16%
40BBD.BBombardier Inc99.000+3.100+3.23%8.97万879.76万97.68億85.50億9,866.38万8,636.31万+9.43%+0.03%-7.03%+7.68%+7.90%+94.50%+86.06%
41FMFirst Quantum Minerals Ltd19.100+0.590+3.19%35.75万671.84万159.33億128.43億8.34億6.72億+6.17%-6.78%+3.19%+11.18%+9.08%+39.82%+76.04%
42PNPPinetree Capital Ltd11.040+0.340+3.18%1,010.001.10万1.04億5,856.05万938.70万530.44万+2.41%+22.67%+35.46%+57.71%+89.04%+173.95%+206.67%
43SOT.UNSlate Office REIT0.490+0.015+3.16%9,068.004,439.123,938.71万3,877.87万8,038.18万7,914.02万-3.92%-24.62%-25.76%+40.00%-14.04%-42.35%-39.51%
44LACLithium Americas Corp5.290+0.160+3.12%24.62万128.03万11.55億9.90億2.18億1.87億-2.94%-7.19%+11.60%+47.77%+14.01%-43.72%-37.76%
45SDESpartan Delta Corp3.660+0.110+3.10%5.29万19.15万6.35億3.85億1.74億1.05億+8.28%+6.71%+2.81%-6.87%-14.69%+14.73%+22.82%
46SMTSierra Metals Inc0.670+0.020+3.08%9,000.006,030.001.42億1.14億2.12億1.70億+4.69%-22.09%-27.57%-6.94%-27.17%+3.08%-10.67%
47SLSSolaris Resources Inc4.370+0.130+3.07%17.90万77.34万7.12億4.16億1.63億9,520.43万+36.99%+28.15%+37.85%+34.88%-3.53%-13.12%+5.81%
48YGRYangarra Resources Ltd1.010+0.030+3.06%7.45万7.36万9,972.13万8,309.92万9,873.40万8,227.64万+7.45%-1.94%-0.98%-9.01%-9.82%-28.37%-21.09%
49GAugusta Gold Corp1.040+0.030+2.97%2.81万2.99万8,936.69万5,182.50万8,592.98万4,983.17万+18.18%-1.89%+16.85%+30.00%-7.14%+48.57%+25.30%
50IPOInPlay Oil Corp1.790+0.050+2.87%2.55万4.52万1.61億1.55億9,011.94万8,632.59万+0.85%-2.95%-8.37%-15.20%-19.08%-18.66%-12.62%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1FLNTFlint Corp
0.035+0.005+16.67%1,000.0035.00385.00万283.20万1.10億8,091.29万0.00%+16.67%+40.00%+40.00%+40.00%+16.67%+40.00%
1HLSHLS Therapeutics Inc
3.240+0.110+3.51%100.00324.001.03億6,250.11万3,179.30万1,929.05万-3.86%-4.71%-16.28%+3.85%-17.77%-35.33%-17.97%
2XLYAuxly Cannabis Group Inc
0.040+0.005+14.29%4.46万1,769.085,012.52万3,975.93万12.53億9.94億0.00%-11.11%-11.11%0.00%0.00%+100.00%+300.00%
3AVLAvalon Advanced Materials Inc
0.045+0.005+12.50%1.96万880.632,542.88万2,069.00万5.65億4.60億0.00%0.00%-18.18%-18.18%-30.77%-59.09%-52.63%
4CFFConifex Timber Inc
0.435+0.045+11.54%1.55万6,452.501,773.40万1,049.38万4,076.77万2,412.36万+14.47%+11.54%-2.25%+6.10%-28.69%-42.00%-34.09%
5LEVThe Lion Electric Co
0.300+0.030+11.11%54.78万15.00万6,786.53万3,651.30万2.26億1.22億-41.18%-48.28%-66.29%-68.75%-79.59%-86.67%-87.29%
6BCTBriaCell Therapeutics Corp
0.940+0.090+10.59%4,001.003,700.903,401.22万2,942.87万3,618.32万3,130.71万+11.90%-3.09%-24.19%-12.15%-51.55%-83.85%-87.95%
7RVXResverlogix Corp
0.060+0.005+9.09%2,200.00132.001,683.90万1,129.03万2.81億1.88億0.00%-7.69%-7.69%-33.33%0.00%-14.29%-14.29%
8AMMAlmaden Minerals Ltd
0.060+0.005+9.09%2.35万1,407.00823.33万791.86万1.37億1.32億+20.00%-14.29%-14.29%-7.69%-64.71%-65.71%-67.57%
9WMWallbridge Mining Co Ltd
0.065+0.005+8.33%2.67万1,704.866,605.62万5,485.08万10.16億8.44億0.00%-13.33%-18.75%-13.33%-27.78%-21.21%-35.00%
10MXGMaxim Power Corp
5.100+0.370+7.82%1.38万6.93万3.25億1.92億6,363.86万3,767.99万+5.21%+27.87%+37.88%+41.69%+36.87%+24.76%+25.87%
11QETH.UNTHE ETHER FUND
71.180+5.160+7.82%1.48万104.93万0.000.000.000.00+6.24%+14.25%+31.62%+34.43%-7.11%+57.55%+48.11%
12DBOD-Box Technologies Inc
0.140+0.010+7.69%1.21万1,649.183,083.17万2,749.77万2.20億1.96億+7.69%+40.00%+33.33%+33.33%+86.67%+33.33%+64.71%
13APSAptose Biosciences Inc
0.400+0.025+6.67%5,000.001,960.00780.85万525.85万1,952.12万1,314.63万-25.93%-25.93%-27.27%-27.27%-74.52%-89.33%-88.06%
14QETH.UThe Ether Fund
50.650+3.140+6.61%3,632.0018.29万0.000.000.000.00+4.18%+12.48%+31.87%+28.62%+8.00%+117.01%+38.01%
15AAVAdvantage Energy Ltd
9.630+0.510+5.59%20.87万198.63万16.08億14.41億1.67億1.50億+6.41%+6.29%+4.90%+0.42%-16.91%-6.96%+12.90%
16CTCCanadian Tire Corp Ltd
233.560+11.310+5.09%100.002.34万129.91億119.19億5,562.12万5,103.12万+6.16%+2.25%+3.83%+2.19%-9.13%-6.52%-14.12%
17CLSCelestica Inc
127.430+5.840+4.80%42.70万5,419.35万148.28億147.12億1.16億1.15億+12.45%+7.71%+35.58%+88.20%+67.25%+243.76%+228.34%
18JOYJourney Energy Inc
2.130+0.090+4.41%2.55万5.36万1.43億9,323.07万6,710.70万4,377.03万+4.41%-1.84%-7.79%-16.14%-38.08%-47.79%-44.82%
19ARXARC Resources Ltd
27.380+1.150+4.38%42.29万1,142.44万162.01億161.81億5.92億5.91億+6.50%+9.26%+15.48%+9.90%+7.74%+32.10%+42.29%
20DLCGDominion Lending Centres Inc
6.490+0.270+4.34%1.22万7.78万3.11億1.73億4,797.60万2,670.21万+14.46%+9.44%+29.80%+66.41%+87.31%+237.01%+138.04%
21VETVermilion Energy Inc
14.970+0.610+4.25%33.09万489.57万23.22億23.04億1.55億1.54億+6.78%+7.01%+10.40%+10.46%-9.67%-12.77%-3.91%
22BIRBirchcliff Energy Ltd
5.530+0.220+4.14%54.03万293.60万14.92億14.62億2.70億2.64億+7.80%+6.96%+3.36%-5.74%-7.89%-10.99%+0.80%
23MEGMEG Energy Corp
26.730+1.050+4.09%28.12万744.29万70.30億70.10億2.63億2.62億+2.02%-1.40%+4.33%-0.85%-9.30%+3.35%+13.39%
24PEYPeyto Exploration & Development Corp
16.840+0.640+3.95%47.96万797.93万33.11億32.09億1.97億1.91億+8.58%+10.86%+10.13%+17.52%+14.30%+40.28%+50.78%
25CXICurrency Exchange International Corp
23.520+0.890+3.93%300.006,994.001.50億1.10億638.49万466.37万-4.04%-4.51%-12.07%-5.92%-11.58%+15.24%-0.97%
26CEMXCematrix Corp
0.265+0.010+3.92%16.15万4.27万3,986.30万3,496.71万1.50億1.32億+6.00%-1.85%-5.36%-19.70%-49.04%-49.04%-49.04%
27NVANuVista Energy Ltd
13.910+0.520+3.88%18.84万258.64万28.57億20.17億2.05億1.45億+6.75%+18.89%+26.92%+8.42%+1.83%+15.24%+26.00%
28TXPTouchstone Exploration Inc
0.540+0.020+3.85%8,040.004,276.201.28億1.13億2.36億2.09億0.00%-10.00%-3.57%-3.57%-6.90%-40.00%-25.00%
29FFFirst Mining Gold Corp
0.135+0.005+3.85%6.66万8,985.871.46億1.39億10.80億10.29億-12.90%0.00%-15.63%-3.57%-3.57%+8.00%0.00%
30TOUTourmaline Oil Corp
67.860+2.380+3.63%32.07万2,144.97万252.11億239.48億3.72億3.53億+6.87%+8.29%+6.87%+10.33%+3.16%+7.43%+19.51%
31ATHAthabasca Oil Corp
5.440+0.190+3.62%98.07万527.21万28.73億28.22億5.28億5.19億+6.46%+3.23%+5.63%-0.91%+8.58%+38.78%+30.46%
32GFRGreenfire Resources Ltd
10.210+0.350+3.55%2.38万23.99万7.09億3.85億6,946.85万3,772.39万+0.69%-4.67%+5.69%+5.80%+24.51%+45.86%+45.86%
33HLSHLS Therapeutics Inc
3.240+0.110+3.51%100.00324.001.03億6,250.11万3,179.30万1,929.05万-3.86%-4.71%-16.28%+3.85%-17.77%-35.33%-17.97%
34MATRMattr Corp
13.970+0.470+3.48%5.73万79.05万8.99億8.97億6,437.32万6,420.74万-1.76%+6.72%+15.45%-8.57%-16.65%-0.78%-7.85%
35KELKelt Exploration Ltd
7.150+0.240+3.47%43.69万310.62万14.04億8.28億1.96億1.16億+5.61%+9.66%+10.68%+13.49%+13.49%-0.97%+25.00%
36TSATTelesat Corp
16.020+0.530+3.42%104.001,668.922.25億534.34万1,405.29万33.35万-8.25%-3.09%-14.33%+16.17%+32.40%+13.62%+15.92%
37BBD.ABombardier Inc
98.860+3.200+3.35%3,350.0032.58万97.54億85.38億9,866.38万8,636.31万+9.42%-1.11%-6.93%+7.46%+7.39%+92.63%+85.03%
38AIDXHealwell AI Inc
1.560+0.050+3.31%18.41万28.63万3.07億2.14億1.97億1.37億-7.14%+3.31%+28.93%-15.22%-17.02%+67.74%+108.00%
39ESIEnsign Energy Services Inc
3.150+0.100+3.28%16.42万51.15万5.78億3.22億1.84億1.02億+3.28%+1.94%+13.31%+28.05%+34.04%+51.44%+45.16%
40BBD.BBombardier Inc
99.000+3.100+3.23%8.97万879.76万97.68億85.50億9,866.38万8,636.31万+9.43%+0.03%-7.03%+7.68%+7.90%+94.50%+86.06%
41FMFirst Quantum Minerals Ltd
19.100+0.590+3.19%35.75万671.84万159.33億128.43億8.34億6.72億+6.17%-6.78%+3.19%+11.18%+9.08%+39.82%+76.04%
42PNPPinetree Capital Ltd
11.040+0.340+3.18%1,010.001.10万1.04億5,856.05万938.70万530.44万+2.41%+22.67%+35.46%+57.71%+89.04%+173.95%+206.67%
43SOT.UNSlate Office REIT
0.490+0.015+3.16%9,068.004,439.123,938.71万3,877.87万8,038.18万7,914.02万-3.92%-24.62%-25.76%+40.00%-14.04%-42.35%-39.51%
44LACLithium Americas Corp
5.290+0.160+3.12%24.62万128.03万11.55億9.90億2.18億1.87億-2.94%-7.19%+11.60%+47.77%+14.01%-43.72%-37.76%
45SDESpartan Delta Corp
3.660+0.110+3.10%5.29万19.15万6.35億3.85億1.74億1.05億+8.28%+6.71%+2.81%-6.87%-14.69%+14.73%+22.82%
46SMTSierra Metals Inc
0.670+0.020+3.08%9,000.006,030.001.42億1.14億2.12億1.70億+4.69%-22.09%-27.57%-6.94%-27.17%+3.08%-10.67%
47SLSSolaris Resources Inc
4.370+0.130+3.07%17.90万77.34万7.12億4.16億1.63億9,520.43万+36.99%+28.15%+37.85%+34.88%-3.53%-13.12%+5.81%
48YGRYangarra Resources Ltd
1.010+0.030+3.06%7.45万7.36万9,972.13万8,309.92万9,873.40万8,227.64万+7.45%-1.94%-0.98%-9.01%-9.82%-28.37%-21.09%
49GAugusta Gold Corp
1.040+0.030+2.97%2.81万2.99万8,936.69万5,182.50万8,592.98万4,983.17万+18.18%-1.89%+16.85%+30.00%-7.14%+48.57%+25.30%
50IPOInPlay Oil Corp
1.790+0.050+2.87%2.55万4.52万1.61億1.55億9,011.94万8,632.59万+0.85%-2.95%-8.37%-15.20%-19.08%-18.66%-12.62%