順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1AVNTAvant Brands Inc0.960+0.290+43.28%3.80万3.20万1,012.30万884.36万1,054.47万921.21万+74.55%+92.00%+74.55%-6.80%-50.77%-77.93%+84.62%
2IVQ.UInvesque Inc0.090+0.015+20.00%11.78万1.05万8,222.55万8,222.55万9.14億9.14億+5.88%0.00%-5.26%-40.00%-75.00%-88.75%+12.50%
3CNTCentury Global Commodities Corp0.030+0.005+20.00%2,000.0060.00354.62万97.26万1.18億3,241.97万+20.00%0.00%+20.00%-25.00%-33.33%-82.86%+20.00%
4ATZAritzia Inc67.860+10.870+19.07%204.55万1.33億76.69億69.46億1.13億1.02億+17.81%+27.82%+34.56%+48.65%+44.29%+94.55%+26.98%
5APLIAppili Therapeutics Inc0.035+0.005+16.67%2,000.0070.00424.43万373.91万1.21億1.07億0.00%-12.50%0.00%+16.67%-12.50%0.00%0.00%
6TWMTidewater Midstream and Infrastructure Ltd0.170+0.020+13.33%101.07万16.25万7,316.80万4,665.39万4.30億2.74億+13.33%+30.77%+36.00%-41.38%-70.69%-84.11%+13.33%
7AMMAlmaden Minerals Ltd0.085+0.010+13.33%9,100.00727.001,166.38万1,119.68万1.37億1.32億+54.55%+54.55%+54.55%+41.67%-5.56%-55.26%+54.55%
8IMPIntermap Technologies Corp2.210+0.210+10.50%4.99万10.53万1.17億9,757.80万5,286.59万4,415.30万-13.67%-11.24%+12.76%+90.52%+309.26%+256.45%-7.53%
9PPRPrairie Provident Resources Inc0.060+0.005+9.09%31.75万1.89万7,178.43万3,762.45万11.96億6.27億+9.09%+71.43%+71.43%+33.33%+20.00%-7.69%+20.00%
10BKIBlack Iron Inc0.195+0.015+8.33%177.90万32.45万5,930.47万4,894.61万3.04億2.51億+56.00%+77.27%+69.57%+333.33%+290.00%+225.00%+69.57%
11NEXTNextSource Materials Inc0.800+0.060+8.11%5.29万4.18万1.48億1.46億1.85億1.82億-5.88%0.00%+50.94%+26.98%-8.05%-26.61%+9.59%
12MFIMaple Leaf Foods Inc21.810+1.630+8.08%49.22万1,052.61万26.91億16.13億1.23億7,394.50万+6.39%+7.39%-3.50%-0.87%-9.56%-12.77%+7.23%
13TITitan Mining Corp0.290+0.020+7.41%2.62万7,466.003,954.63万1,731.22万1.36億5,969.73万-6.45%-6.45%+7.41%+7.41%+5.45%-26.58%-4.92%
14DII.BDorel Industries Inc4.800+0.310+6.90%8,265.004.03万1.56億1.26億3,258.89万2,616.31万+18.52%+31.15%+14.83%-15.04%-30.03%-30.84%+23.39%
15CCMCanagold Resources Ltd0.310+0.020+6.90%21.75万6.56万5,409.37万2,791.12万1.74億9,003.63万0.00%+12.73%+10.71%-6.06%+24.00%+47.62%+12.73%
16LUCLucara Diamond Corp0.435+0.025+6.10%2.01万8,651.002.00億1.47億4.59億3.39億-4.40%-5.43%-20.91%-12.12%+40.32%+11.54%+4.82%
17ITHInternational Tower Hill Mines Ltd0.710+0.040+5.97%1,000.00710.001.42億7,586.51万2.00億1.07億+2.90%+5.97%+7.58%-6.58%+9.23%+4.41%+10.94%
18VLEValeura Energy Inc7.990+0.450+5.97%90.51万712.90万8.55億6.62億1.07億8,287.94万+9.30%+21.06%+20.88%+89.79%+92.07%+179.37%+10.06%
19TLOTalon Metals Corp0.090+0.005+5.88%90.05万7.70万8,412.47万6,797.01万9.35億7.55億-5.26%0.00%0.00%-5.26%-30.77%-47.06%0.00%
20URCUranium Royalty Corp3.380+0.180+5.63%21.75万73.86万4.52億3.80億1.34億1.13億-0.29%+10.10%-3.98%-6.89%+5.96%-19.52%+7.30%
21NANONano One Materials Corp0.950+0.050+5.56%8.89万8.66万1.06億1.01億1.11億1.06億+1.06%+3.26%-5.94%-12.04%-26.92%-58.70%+17.28%
22LGDLiberty Gold Corp0.295+0.015+5.36%32.80万9.61万1.12億1.08億3.81億3.67億+5.36%+15.69%+5.36%-11.94%-22.37%+1.72%+13.46%
23ORAAura Minerals Inc17.890+0.880+5.17%3.43万60.45万12.94億4.56億7,231.65万2,547.59万+0.51%+1.94%-1.81%+18.13%+30.35%+111.67%+1.07%
24ADCOAdcore Inc0.220+0.010+4.76%1.13万2,446.001,330.68万411.91万6,048.56万1,872.32万+22.22%+41.94%+22.22%+22.22%-4.35%-2.22%+25.71%
25IEIvanhoe Electric Inc10.570+0.470+4.65%1,215.001.22万12.73億10.08億1.20億9,533.22万-7.60%+2.03%-18.94%-11.55%-35.39%-18.57%-3.47%
26CTCCanadian Tire Corp Ltd225.000+10.000+4.65%1,754.0039.30万125.15億114.80億5,562.12万5,102.42万+17.13%+9.89%+1.24%+8.85%-10.90%-11.14%+13.90%
27KEIKolibri Global Energy Inc8.840+0.370+4.37%2.65万23.33万3.15億1.63億3,563.20万1,842.54万+10.50%+13.33%+33.53%+95.14%+87.29%+85.71%+14.21%
28EXROExro Technologies Inc0.125+0.005+4.17%13.13万1.58万6,211.94万5,781.27万4.97億4.63億-3.85%-7.41%-10.71%-35.90%-76.85%-88.53%-3.85%
29SBISerabi Gold PLC2.310+0.090+4.05%9,000.002.05万1.75億1.75億7,573.46万7,573.46万+7.94%+18.46%+16.67%+58.22%+95.76%+470.37%+14.93%
30DC.ADundee Corp1.540+0.060+4.05%4.32万6.50万1.38億9,628.13万8,941.45万6,252.03万+4.76%+4.76%-1.28%+1.32%+17.56%+73.03%+7.69%
31GTEGran Tierra Energy Inc11.340+0.440+4.04%5.07万57.04万4.13億4.03億3,646.01万3,557.61万+2.07%+12.39%+16.31%+30.49%-17.53%+64.83%+7.49%
32KSIkneat.com Inc6.260+0.230+3.81%44.97万279.55万5.86億4.57億9,362.39万7,307.44万+4.33%+4.16%+8.30%+36.68%+45.58%+101.29%+6.83%
33ROOTRoots Corp2.180+0.080+3.81%1.45万3.15万8,774.55万3,012.06万4,025.02万1,381.68万-2.68%+1.87%+6.86%+6.34%+4.31%-13.49%+1.40%
34OVVOvintiv Inc62.950+2.310+3.81%25.69万1,618.71万163.87億145.17億2.60億2.31億+4.26%+13.22%+8.17%+12.01%-2.49%+16.00%+8.11%
35FOODGoodfood Market Corp0.430+0.015+3.61%1.26万5,292.003,325.73万2,075.40万7,734.26万4,826.51万+7.50%0.00%+10.26%+59.26%+43.33%+50.88%+13.16%
36GTWOG2 Goldfields Inc2.370+0.080+3.49%15.16万35.33万5.68億3.48億2.40億1.47億+12.86%+22.16%+17.91%+22.16%+48.13%+238.57%+22.16%
37PBLPollard Banknote Ltd25.090+0.820+3.38%7,731.0019.08万6.79億2.42億2,706.14万963.52万+3.00%+7.00%+1.43%-3.29%-6.04%-23.43%+4.54%
38PYRPyroGenesis Inc0.620+0.020+3.33%3.38万2.05万1.14億6,512.43万1.84億1.05億0.00%+5.08%+1.64%-24.39%-25.30%+10.71%+8.77%
39KLSKelso Technologies Inc0.155+0.005+3.33%1.85万2,777.00843.87万827.45万5,444.34万5,338.38万+14.81%+40.91%+10.71%+3.33%+3.33%-29.55%+14.81%
40ALSAltius Minerals Corp27.940+0.890+3.29%13.83万384.27万12.93億11.70億4,629.06万4,188.15万+4.21%+1.90%+3.37%+5.64%+30.29%+52.62%+4.96%
41GRANanoXplore Inc2.520+0.080+3.28%5.91万14.66万4.30億3.01億1.71億1.20億-0.79%+13.00%+13.51%-5.62%+3.70%+14.55%-1.95%
42XTDTDb Split Corp3.200+0.100+3.23%1,361.004,267.001,238.91万1,238.91万387.16万387.16万-8.31%-0.62%-13.04%-24.53%-27.60%-48.39%-3.03%
43APMAndean Precious Metals Corp1.290+0.040+3.20%6.29万8.03万1.93億5,688.18万1.49億4,409.45万+8.40%-5.15%-9.15%-27.53%+19.44%+101.56%+15.18%
44PATPatterson Metals Corp0.650+0.020+3.17%4,635.002,837.20354.59万354.59万545.52万545.52万+8.33%+10.17%+18.18%-89.17%-83.95%-92.17%+8.33%
45HOT.UNAmerican Hotel Income Properties REIT LP0.650+0.020+3.17%1.54万9,948.005,150.18万4,889.90万7,923.36万7,522.92万-4.41%+12.07%+30.00%-8.45%+34.02%-20.73%-4.41%
46TRXTRX Gold Corp0.500+0.015+3.09%2.05万1.01万1.40億1.39億2.81億2.77億+8.70%+19.05%+2.04%-7.41%-15.25%+4.17%+13.64%
47GILGildan Activewear Inc69.670+2.060+3.05%33.80万2,349.68万107.59億106.13億1.54億1.52億+2.82%+3.55%+1.84%+6.70%+30.53%+68.85%+2.99%
48GGDGoGold Resources Inc1.360+0.040+3.03%84.40万114.19万4.50億4.11億3.31億3.02億+16.24%+24.77%+11.48%-7.48%-7.48%+7.09%+22.52%
49LUGLundin Gold Inc33.840+0.970+2.95%44.81万1,507.62万81.28億33.14億2.40億9,794.34万+5.85%+8.74%+0.27%+3.03%+44.62%+127.29%+10.37%
50SUSuncor Energy Inc56.800+1.620+2.94%1,051.73万5.96億714.04億714.02億12.57億12.57億+7.90%+12.23%+5.83%+8.74%+8.93%+34.88%+10.70%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1AVNTAvant Brands Inc
0.960+0.290+43.28%3.80万3.20万1,012.30万884.36万1,054.47万921.21万+74.55%+92.00%+74.55%-6.80%-50.77%-77.93%+84.62%
1NANONano One Materials Corp
0.950+0.050+5.56%8.89万8.66万1.06億1.01億1.11億1.06億+1.06%+3.26%-5.94%-12.04%-26.92%-58.70%+17.28%
2IVQ.UInvesque Inc
0.090+0.015+20.00%11.78万1.05万8,222.55万8,222.55万9.14億9.14億+5.88%0.00%-5.26%-40.00%-75.00%-88.75%+12.50%
3CNTCentury Global Commodities Corp
0.030+0.005+20.00%2,000.0060.00354.62万97.26万1.18億3,241.97万+20.00%0.00%+20.00%-25.00%-33.33%-82.86%+20.00%
4ATZAritzia Inc
67.860+10.870+19.07%204.55万1.33億76.69億69.46億1.13億1.02億+17.81%+27.82%+34.56%+48.65%+44.29%+94.55%+26.98%
5APLIAppili Therapeutics Inc
0.035+0.005+16.67%2,000.0070.00424.43万373.91万1.21億1.07億0.00%-12.50%0.00%+16.67%-12.50%0.00%0.00%
6TWMTidewater Midstream and Infrastructure Ltd
0.170+0.020+13.33%101.07万16.25万7,316.80万4,665.39万4.30億2.74億+13.33%+30.77%+36.00%-41.38%-70.69%-84.11%+13.33%
7AMMAlmaden Minerals Ltd
0.085+0.010+13.33%9,100.00727.001,166.38万1,119.68万1.37億1.32億+54.55%+54.55%+54.55%+41.67%-5.56%-55.26%+54.55%
8IMPIntermap Technologies Corp
2.210+0.210+10.50%4.99万10.53万1.17億9,757.80万5,286.59万4,415.30万-13.67%-11.24%+12.76%+90.52%+309.26%+256.45%-7.53%
9PPRPrairie Provident Resources Inc
0.060+0.005+9.09%31.75万1.89万7,178.43万3,762.45万11.96億6.27億+9.09%+71.43%+71.43%+33.33%+20.00%-7.69%+20.00%
10BKIBlack Iron Inc
0.195+0.015+8.33%177.90万32.45万5,930.47万4,894.61万3.04億2.51億+56.00%+77.27%+69.57%+333.33%+290.00%+225.00%+69.57%
11NEXTNextSource Materials Inc
0.800+0.060+8.11%5.29万4.18万1.48億1.46億1.85億1.82億-5.88%0.00%+50.94%+26.98%-8.05%-26.61%+9.59%
12MFIMaple Leaf Foods Inc
21.810+1.630+8.08%49.22万1,052.61万26.91億16.13億1.23億7,394.50万+6.39%+7.39%-3.50%-0.87%-9.56%-12.77%+7.23%
13TITitan Mining Corp
0.290+0.020+7.41%2.62万7,466.003,954.63万1,731.22万1.36億5,969.73万-6.45%-6.45%+7.41%+7.41%+5.45%-26.58%-4.92%
14DII.BDorel Industries Inc
4.800+0.310+6.90%8,265.004.03万1.56億1.26億3,258.89万2,616.31万+18.52%+31.15%+14.83%-15.04%-30.03%-30.84%+23.39%
15CCMCanagold Resources Ltd
0.310+0.020+6.90%21.75万6.56万5,409.37万2,791.12万1.74億9,003.63万0.00%+12.73%+10.71%-6.06%+24.00%+47.62%+12.73%
16LUCLucara Diamond Corp
0.435+0.025+6.10%2.01万8,651.002.00億1.47億4.59億3.39億-4.40%-5.43%-20.91%-12.12%+40.32%+11.54%+4.82%
17ITHInternational Tower Hill Mines Ltd
0.710+0.040+5.97%1,000.00710.001.42億7,586.51万2.00億1.07億+2.90%+5.97%+7.58%-6.58%+9.23%+4.41%+10.94%
18VLEValeura Energy Inc
7.990+0.450+5.97%90.51万712.90万8.55億6.62億1.07億8,287.94万+9.30%+21.06%+20.88%+89.79%+92.07%+179.37%+10.06%
19TLOTalon Metals Corp
0.090+0.005+5.88%90.05万7.70万8,412.47万6,797.01万9.35億7.55億-5.26%0.00%0.00%-5.26%-30.77%-47.06%0.00%
20URCUranium Royalty Corp
3.380+0.180+5.63%21.75万73.86万4.52億3.80億1.34億1.13億-0.29%+10.10%-3.98%-6.89%+5.96%-19.52%+7.30%
21NANONano One Materials Corp
0.950+0.050+5.56%8.89万8.66万1.06億1.01億1.11億1.06億+1.06%+3.26%-5.94%-12.04%-26.92%-58.70%+17.28%
22LGDLiberty Gold Corp
0.295+0.015+5.36%32.80万9.61万1.12億1.08億3.81億3.67億+5.36%+15.69%+5.36%-11.94%-22.37%+1.72%+13.46%
23ORAAura Minerals Inc
17.890+0.880+5.17%3.43万60.45万12.94億4.56億7,231.65万2,547.59万+0.51%+1.94%-1.81%+18.13%+30.35%+111.67%+1.07%
24ADCOAdcore Inc
0.220+0.010+4.76%1.13万2,446.001,330.68万411.91万6,048.56万1,872.32万+22.22%+41.94%+22.22%+22.22%-4.35%-2.22%+25.71%
25IEIvanhoe Electric Inc
10.570+0.470+4.65%1,215.001.22万12.73億10.08億1.20億9,533.22万-7.60%+2.03%-18.94%-11.55%-35.39%-18.57%-3.47%
26CTCCanadian Tire Corp Ltd
225.000+10.000+4.65%1,754.0039.30万125.15億114.80億5,562.12万5,102.42万+17.13%+9.89%+1.24%+8.85%-10.90%-11.14%+13.90%
27KEIKolibri Global Energy Inc
8.840+0.370+4.37%2.65万23.33万3.15億1.63億3,563.20万1,842.54万+10.50%+13.33%+33.53%+95.14%+87.29%+85.71%+14.21%
28EXROExro Technologies Inc
0.125+0.005+4.17%13.13万1.58万6,211.94万5,781.27万4.97億4.63億-3.85%-7.41%-10.71%-35.90%-76.85%-88.53%-3.85%
29SBISerabi Gold PLC
2.310+0.090+4.05%9,000.002.05万1.75億1.75億7,573.46万7,573.46万+7.94%+18.46%+16.67%+58.22%+95.76%+470.37%+14.93%
30DC.ADundee Corp
1.540+0.060+4.05%4.32万6.50万1.38億9,628.13万8,941.45万6,252.03万+4.76%+4.76%-1.28%+1.32%+17.56%+73.03%+7.69%
31GTEGran Tierra Energy Inc
11.340+0.440+4.04%5.07万57.04万4.13億4.03億3,646.01万3,557.61万+2.07%+12.39%+16.31%+30.49%-17.53%+64.83%+7.49%
32KSIkneat.com Inc
6.260+0.230+3.81%44.97万279.55万5.86億4.57億9,362.39万7,307.44万+4.33%+4.16%+8.30%+36.68%+45.58%+101.29%+6.83%
33ROOTRoots Corp
2.180+0.080+3.81%1.45万3.15万8,774.55万3,012.06万4,025.02万1,381.68万-2.68%+1.87%+6.86%+6.34%+4.31%-13.49%+1.40%
34OVVOvintiv Inc
62.950+2.310+3.81%25.69万1,618.71万163.87億145.17億2.60億2.31億+4.26%+13.22%+8.17%+12.01%-2.49%+16.00%+8.11%
35FOODGoodfood Market Corp
0.430+0.015+3.61%1.26万5,292.003,325.73万2,075.40万7,734.26万4,826.51万+7.50%0.00%+10.26%+59.26%+43.33%+50.88%+13.16%
36GTWOG2 Goldfields Inc
2.370+0.080+3.49%15.16万35.33万5.68億3.48億2.40億1.47億+12.86%+22.16%+17.91%+22.16%+48.13%+238.57%+22.16%
37PBLPollard Banknote Ltd
25.090+0.820+3.38%7,731.0019.08万6.79億2.42億2,706.14万963.52万+3.00%+7.00%+1.43%-3.29%-6.04%-23.43%+4.54%
38PYRPyroGenesis Inc
0.620+0.020+3.33%3.38万2.05万1.14億6,512.43万1.84億1.05億0.00%+5.08%+1.64%-24.39%-25.30%+10.71%+8.77%
39KLSKelso Technologies Inc
0.155+0.005+3.33%1.85万2,777.00843.87万827.45万5,444.34万5,338.38万+14.81%+40.91%+10.71%+3.33%+3.33%-29.55%+14.81%
40ALSAltius Minerals Corp
27.940+0.890+3.29%13.83万384.27万12.93億11.70億4,629.06万4,188.15万+4.21%+1.90%+3.37%+5.64%+30.29%+52.62%+4.96%
41GRANanoXplore Inc
2.520+0.080+3.28%5.91万14.66万4.30億3.01億1.71億1.20億-0.79%+13.00%+13.51%-5.62%+3.70%+14.55%-1.95%
42XTDTDb Split Corp
3.200+0.100+3.23%1,361.004,267.001,238.91万1,238.91万387.16万387.16万-8.31%-0.62%-13.04%-24.53%-27.60%-48.39%-3.03%
43APMAndean Precious Metals Corp
1.290+0.040+3.20%6.29万8.03万1.93億5,688.18万1.49億4,409.45万+8.40%-5.15%-9.15%-27.53%+19.44%+101.56%+15.18%
44PATPatterson Metals Corp
0.650+0.020+3.17%4,635.002,837.20354.59万354.59万545.52万545.52万+8.33%+10.17%+18.18%-89.17%-83.95%-92.17%+8.33%
45HOT.UNAmerican Hotel Income Properties REIT LP
0.650+0.020+3.17%1.54万9,948.005,150.18万4,889.90万7,923.36万7,522.92万-4.41%+12.07%+30.00%-8.45%+34.02%-20.73%-4.41%
46TRXTRX Gold Corp
0.500+0.015+3.09%2.05万1.01万1.40億1.39億2.81億2.77億+8.70%+19.05%+2.04%-7.41%-15.25%+4.17%+13.64%
47GILGildan Activewear Inc
69.670+2.060+3.05%33.80万2,349.68万107.59億106.13億1.54億1.52億+2.82%+3.55%+1.84%+6.70%+30.53%+68.85%+2.99%
48GGDGoGold Resources Inc
1.360+0.040+3.03%84.40万114.19万4.50億4.11億3.31億3.02億+16.24%+24.77%+11.48%-7.48%-7.48%+7.09%+22.52%
49LUGLundin Gold Inc
33.840+0.970+2.95%44.81万1,507.62万81.28億33.14億2.40億9,794.34万+5.85%+8.74%+0.27%+3.03%+44.62%+127.29%+10.37%
50SUSuncor Energy Inc
56.800+1.620+2.94%1,051.73万5.96億714.04億714.02億12.57億12.57億+7.90%+12.23%+5.83%+8.74%+8.93%+34.88%+10.70%