序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1VRTSVertiqal Studios Corp0.015+0.005+50.00%8.01万1,110.00946.67万461.08万6.31億3.07億-25.00%-25.00%-25.00%-50.00%-25.00%-78.57%-50.00%
2FVLFreegold Ventures Ltd0.980+0.160+19.51%357.94万340.61万4.38億3.00億4.47億3.06億+40.00%+58.06%+68.97%+133.33%+145.00%+133.33%+88.46%
3AVCNAvicanna Inc0.440+0.055+14.29%32.01万13.04万4,703.85万4,059.87万1.07億9,226.98万+18.92%+25.71%+39.68%+79.59%-8.33%+12.82%+25.71%
4ASNDAscendant Resources Inc0.040+0.005+14.29%1.87万748.00746.57万551.51万1.87億1.38億-20.00%-27.27%-11.11%-38.46%-38.46%-77.78%-50.00%
5GFPGreenFirst Forest Products Inc0.335+0.035+11.67%4.85万1.59万5,948.67万1,975.30万1.78億5,896.41万+1.52%+4.69%-14.10%-30.93%-59.15%-69.82%-64.74%
6XAMXanadu Mines Ltd0.050+0.005+11.11%5,257.00262.008,580.03万8,580.03万17.16億17.16億0.00%0.00%0.00%-23.08%+11.11%-41.18%0.00%
7AVLAvalon Advanced Materials Inc0.055+0.005+10.00%84.53万4.84万3,107.97万2,491.53万5.65億4.53億0.00%0.00%-21.43%-15.38%-38.89%-59.26%-42.11%
8PNC.APostmedia Network Canada Corp1.550+0.110+7.64%600.00894.001.54億5,655.68万9,904.32万3,648.83万+10.71%+0.65%+6.16%+6.90%-2.52%-99.48%+3.33%
9CJR.BCorus Entertainment Inc0.145+0.010+7.41%31.32万4.63万2,891.88万2,757.07万1.99億1.90億-6.45%+7.41%+45.00%-72.64%-79.58%-89.34%-79.58%
10TPX.BMolson Coors Canada Inc77.320+5.320+7.39%3,102.0023.19万160.20億8.79億2.07億1,136.38万+8.07%+9.06%+7.90%-0.01%-3.52%+17.05%-1.13%
11IVQ.UInvesque Inc0.155+0.010+6.90%1,000.00152.00871.49万871.49万5,622.52万5,622.52万+3.33%-18.42%+29.17%-50.79%-47.46%-84.02%-36.73%
12HAIHaivision Systems Inc5.830+0.370+6.78%10.35万59.17万1.69億9,782.90万2,897.14万1,678.03万+12.98%+24.04%+40.14%+24.04%+8.36%+61.50%+65.16%
13ORAAura Minerals Inc13.670+0.820+6.38%7.55万102.85万9.89億4.12億7,237.28万3,015.71万+2.86%-6.56%+0.96%+11.09%+52.87%+62.88%+53.70%
14GTWOG2 Goldfields Inc1.520+0.090+6.29%13.00万18.98万3.63億2.23億2.39億1.47億+2.70%+1.33%+2.70%+13.43%+90.00%+102.67%+108.22%
15MPVDMountain Province Diamonds Inc0.170+0.010+6.25%10.56万1.74万3,606.26万2,306.78万2.12億1.36億+21.43%+30.77%+41.67%-5.56%-34.62%-63.04%-32.00%
16NVONovo Resources Corp0.090+0.005+5.88%12.47万1.12万3,191.67万3,191.67万3.55億3.55億+5.88%-10.00%-10.00%-37.93%-37.93%-54.43%-40.00%
17APSAptose Biosciences Inc0.560+0.030+5.66%2.58万1.47万1,014.13万745.06万1,810.94万1,330.46万+5.66%-12.50%-15.15%-56.92%-72.00%-89.65%-83.28%
18ADCOAdcore Inc0.195+0.010+5.41%1.05万2,047.001,174.37万357.69万6,022.42万1,834.32万-7.14%-2.50%-9.30%-20.41%+5.41%-15.22%+8.33%
19TA.PR.GTransAlta Corp20.450+0.970+4.98%1,100.002.22万55.36億52.20億2.71億2.55億-0.99%+1.16%+16.61%+10.28%+23.42%+2.74%+21.25%
20WRGWestern Energy Services Corp3.180+0.150+4.95%325.001,004.001.08億1,762.00万3,384.30万554.09万+6.00%+11.58%+21.37%+16.48%+13.57%+9.66%+7.07%
21BOSAirBoss of America Corp4.680+0.170+3.77%4.96万23.28万1.27億1.01億2,713.06万2,149.07万+12.50%+15.84%0.00%-20.87%-8.57%-4.01%-2.59%
22TXT.UNTop 10 Split Trust2.800+0.100+3.70%2,065.005,715.00139.87万139.87万49.95万49.95万+16.67%+12.00%+12.68%+39.12%+28.63%-2.78%+3.44%
23DRR.UNDREAM RESIDENTIAL REAL EST INVT TR9.380+0.330+3.65%4,657.004.22万1.50億1.49億1,594.21万1,583.65万-1.05%+3.19%+1.41%+6.59%+2.51%-4.77%+5.39%
24EGLXEnthusiast Gaming Holdings Inc0.145+0.005+3.57%3.96万5,696.002,257.97万2,149.27万1.56億1.48億-3.33%-3.33%+3.57%+11.54%-25.64%-72.64%-49.12%
25WEFWestern Forest Products Inc0.450+0.015+3.45%104.43万46.34万1.43億1.41億3.17億3.14億+1.12%0.00%+9.76%-11.76%-21.05%-52.63%-36.62%
26LUCLucara Diamond Corp0.450+0.015+3.45%12.80万5.51万2.07億1.53億4.60億3.40億+2.27%+47.54%+50.00%+30.43%+32.35%+11.11%+16.88%
27PSDPulse Seismic Inc2.590+0.080+3.19%5,980.001.50万1.33億1.00億5,124.39万3,871.97万+5.28%+5.28%+7.19%+12.17%+21.11%+50.18%+44.83%
28BHCBausch Health Companies Inc8.230+0.240+3.00%32.23万266.09万30.21億27.93億3.67億3.39億+2.24%+5.11%+5.65%-3.40%-33.63%-27.62%-22.58%
29ETEvertz Technologies Ltd13.750+0.400+3.00%1.99万26.84万10.47億3.58億7,616.43万2,600.31万+3.85%+4.17%+10.53%-5.48%-0.05%+15.60%+1.60%
30LEVThe Lion Electric Co1.040+0.030+2.97%9.98万10.10万2.35億1.27億2.26億1.22億+10.05%+11.83%+20.93%-35.00%-43.17%-64.14%-55.93%
31EXEExtendicare Inc8.910+0.250+2.89%36.15万319.09万7.44億7.36億8,346.70万8,262.97万+2.65%+6.82%+17.16%+19.52%+24.59%+50.37%+27.76%
32NEXTNextSource Materials Inc0.720+0.020+2.86%11.44万8.25万1.12億1.10億1.56億1.53億-7.69%-8.86%-7.69%-12.20%-1.37%-57.65%-40.00%
33CURACuraleaf Holdings Inc4.020+0.110+2.81%24.36万96.26万29.84億23.67億7.42億5.89億-6.29%-11.84%-19.76%-34.42%-23.57%-33.11%-27.04%
34BUBurcon NutraScience Corp0.185+0.005+2.78%3,500.00630.002,628.81万1,918.11万1.42億1.04億0.00%-2.63%0.00%-26.00%-2.63%+48.00%-15.91%
35CWEBCharlottes Web Holdings Inc0.205+0.005+2.50%7.45万1.52万3,228.65万3,022.72万1.57億1.47億+2.50%+2.50%-2.38%-8.89%+2.50%-51.19%-24.07%
36AIIAlmonty Industries Inc0.830+0.020+2.47%10.84万8.79万2.15億1.19億2.59億1.44億+5.06%+3.75%+23.88%+25.76%+36.07%+66.00%+53.70%
37VLNVelan Inc6.300+0.150+2.44%7,367.004.61万1.36億2,897.60万2,158.56万459.94万+0.32%+0.48%+4.13%+9.95%+21.86%-37.93%+17.54%
38SBISerabi Gold PLC1.290+0.030+2.38%1.48万2.00万9,769.76万9,769.76万7,573.46万7,573.46万+7.50%+9.32%+1.57%+17.27%+46.59%+143.40%+86.96%
39LBLaurentian Bank of Canada26.420+0.610+2.36%29.45万771.81万11.60億10.66億4,392.34万4,035.33万-2.51%-0.56%+3.45%+7.03%-4.35%-25.86%-0.19%
40MI.UNMinto Apartment REIT16.680+0.360+2.21%12.38万203.53万6.66億6.50億3,991.67万3,895.32万+1.05%+6.18%+7.47%+7.24%+0.99%+31.52%+5.33%
41GURUGURU Organic Energy Corp1.900+0.040+2.15%4,531.008,637.005,759.96万2,684.08万3,031.56万1,412.67万+1.60%-2.56%-5.47%-20.83%-18.45%-6.40%-7.77%
42TTELUS Corp22.200+0.430+1.98%338.48万7,484.56万329.00億329.00億14.82億14.82億+1.19%+1.65%-3.65%-1.15%-2.14%+0.81%-2.67%
43ACDAccord Financial Corp4.150+0.080+1.97%1,200.004,998.003,551.95万1,296.19万855.89万312.33万+2.98%-3.71%+1.97%-2.35%-17.00%-34.49%-9.98%
44FCR.UNFirst Capital REIT17.680+0.330+1.90%47.85万839.41万37.52億37.33億2.12億2.11億+2.62%+7.34%+8.32%+17.66%+15.50%+33.75%+19.59%
45ATCUAlta Copper Corp0.540+0.010+1.89%2,666.001,416.004,546.28万2,879.76万8,419.03万5,332.89万0.00%0.00%-6.90%-16.92%+36.71%+5.88%+54.29%
46SVASernova Corp0.275+0.005+1.85%11.65万3.25万8,349.35万7,340.98万3.04億2.67億+14.58%+27.91%+3.77%-23.61%-50.00%-69.44%-60.71%
47FSYForsys Metals Corp0.550+0.010+1.85%17.96万9.29万1.07億5,485.22万1.95億9,973.13万-5.17%+12.24%+15.79%-38.20%-42.71%+5.77%-27.63%
48CWLCaldwell Partners International Inc1.100+0.020+1.85%1,000.001,100.003,251.48万2,719.40万2,955.89万2,472.18万+2.80%+6.80%-5.17%+37.50%+44.74%-14.73%+44.74%
49FTSFortis Inc60.390+1.090+1.84%297.51万1.79億299.05億298.56億4.95億4.94億+2.06%+1.51%+3.35%+9.67%+14.98%+19.08%+14.36%
50WFCWall Financial Corp22.400+0.400+1.82%1,128.002.52万7.23億1.47億3,227.33万656.46万+3.85%+7.43%+14.99%+6.67%+17.59%+19.15%+18.21%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1VRTSVertiqal Studios Corp
0.015+0.005+50.00%8.01万1,110.00946.67万461.08万6.31億3.07億-25.00%-25.00%-25.00%-50.00%-25.00%-78.57%-50.00%
2FVLFreegold Ventures Ltd
0.980+0.160+19.51%357.94万340.61万4.38億3.00億4.47億3.06億+40.00%+58.06%+68.97%+133.33%+145.00%+133.33%+88.46%
3AVCNAvicanna Inc
0.440+0.055+14.29%32.01万13.04万4,703.85万4,059.87万1.07億9,226.98万+18.92%+25.71%+39.68%+79.59%-8.33%+12.82%+25.71%
4ASNDAscendant Resources Inc
0.040+0.005+14.29%1.87万748.00746.57万551.51万1.87億1.38億-20.00%-27.27%-11.11%-38.46%-38.46%-77.78%-50.00%
5GFPGreenFirst Forest Products Inc
0.335+0.035+11.67%4.85万1.59万5,948.67万1,975.30万1.78億5,896.41万+1.52%+4.69%-14.10%-30.93%-59.15%-69.82%-64.74%
6XAMXanadu Mines Ltd
0.050+0.005+11.11%5,257.00262.008,580.03万8,580.03万17.16億17.16億0.00%0.00%0.00%-23.08%+11.11%-41.18%0.00%
7AVLAvalon Advanced Materials Inc
0.055+0.005+10.00%84.53万4.84万3,107.97万2,491.53万5.65億4.53億0.00%0.00%-21.43%-15.38%-38.89%-59.26%-42.11%
8PNC.APostmedia Network Canada Corp
1.550+0.110+7.64%600.00894.001.54億5,655.68万9,904.32万3,648.83万+10.71%+0.65%+6.16%+6.90%-2.52%-99.48%+3.33%
9CJR.BCorus Entertainment Inc
0.145+0.010+7.41%31.32万4.63万2,891.88万2,757.07万1.99億1.90億-6.45%+7.41%+45.00%-72.64%-79.58%-89.34%-79.58%
10TPX.BMolson Coors Canada Inc
77.320+5.320+7.39%3,102.0023.19万160.20億8.79億2.07億1,136.38万+8.07%+9.06%+7.90%-0.01%-3.52%+17.05%-1.13%
11IVQ.UInvesque Inc
0.155+0.010+6.90%1,000.00152.00871.49万871.49万5,622.52万5,622.52万+3.33%-18.42%+29.17%-50.79%-47.46%-84.02%-36.73%
12HAIHaivision Systems Inc
5.830+0.370+6.78%10.35万59.17万1.69億9,782.90万2,897.14万1,678.03万+12.98%+24.04%+40.14%+24.04%+8.36%+61.50%+65.16%
13ORAAura Minerals Inc
13.670+0.820+6.38%7.55万102.85万9.89億4.12億7,237.28万3,015.71万+2.86%-6.56%+0.96%+11.09%+52.87%+62.88%+53.70%
14GTWOG2 Goldfields Inc
1.520+0.090+6.29%13.00万18.98万3.63億2.23億2.39億1.47億+2.70%+1.33%+2.70%+13.43%+90.00%+102.67%+108.22%
15MPVDMountain Province Diamonds Inc
0.170+0.010+6.25%10.56万1.74万3,606.26万2,306.78万2.12億1.36億+21.43%+30.77%+41.67%-5.56%-34.62%-63.04%-32.00%
16NVONovo Resources Corp
0.090+0.005+5.88%12.47万1.12万3,191.67万3,191.67万3.55億3.55億+5.88%-10.00%-10.00%-37.93%-37.93%-54.43%-40.00%
17APSAptose Biosciences Inc
0.560+0.030+5.66%2.58万1.47万1,014.13万745.06万1,810.94万1,330.46万+5.66%-12.50%-15.15%-56.92%-72.00%-89.65%-83.28%
18ADCOAdcore Inc
0.195+0.010+5.41%1.05万2,047.001,174.37万357.69万6,022.42万1,834.32万-7.14%-2.50%-9.30%-20.41%+5.41%-15.22%+8.33%
19TA.PR.GTransAlta Corp
20.450+0.970+4.98%1,100.002.22万55.36億52.20億2.71億2.55億-0.99%+1.16%+16.61%+10.28%+23.42%+2.74%+21.25%
20WRGWestern Energy Services Corp
3.180+0.150+4.95%325.001,004.001.08億1,762.00万3,384.30万554.09万+6.00%+11.58%+21.37%+16.48%+13.57%+9.66%+7.07%
21BOSAirBoss of America Corp
4.680+0.170+3.77%4.96万23.28万1.27億1.01億2,713.06万2,149.07万+12.50%+15.84%0.00%-20.87%-8.57%-4.01%-2.59%
22TXT.UNTop 10 Split Trust
2.800+0.100+3.70%2,065.005,715.00139.87万139.87万49.95万49.95万+16.67%+12.00%+12.68%+39.12%+28.63%-2.78%+3.44%
23DRR.UNDREAM RESIDENTIAL REAL EST INVT TR
9.380+0.330+3.65%4,657.004.22万1.50億1.49億1,594.21万1,583.65万-1.05%+3.19%+1.41%+6.59%+2.51%-4.77%+5.39%
24EGLXEnthusiast Gaming Holdings Inc
0.145+0.005+3.57%3.96万5,696.002,257.97万2,149.27万1.56億1.48億-3.33%-3.33%+3.57%+11.54%-25.64%-72.64%-49.12%
25WEFWestern Forest Products Inc
0.450+0.015+3.45%104.43万46.34万1.43億1.41億3.17億3.14億+1.12%0.00%+9.76%-11.76%-21.05%-52.63%-36.62%
26LUCLucara Diamond Corp
0.450+0.015+3.45%12.80万5.51万2.07億1.53億4.60億3.40億+2.27%+47.54%+50.00%+30.43%+32.35%+11.11%+16.88%
27PSDPulse Seismic Inc
2.590+0.080+3.19%5,980.001.50万1.33億1.00億5,124.39万3,871.97万+5.28%+5.28%+7.19%+12.17%+21.11%+50.18%+44.83%
28BHCBausch Health Companies Inc
8.230+0.240+3.00%32.23万266.09万30.21億27.93億3.67億3.39億+2.24%+5.11%+5.65%-3.40%-33.63%-27.62%-22.58%
29ETEvertz Technologies Ltd
13.750+0.400+3.00%1.99万26.84万10.47億3.58億7,616.43万2,600.31万+3.85%+4.17%+10.53%-5.48%-0.05%+15.60%+1.60%
30LEVThe Lion Electric Co
1.040+0.030+2.97%9.98万10.10万2.35億1.27億2.26億1.22億+10.05%+11.83%+20.93%-35.00%-43.17%-64.14%-55.93%
31EXEExtendicare Inc
8.910+0.250+2.89%36.15万319.09万7.44億7.36億8,346.70万8,262.97万+2.65%+6.82%+17.16%+19.52%+24.59%+50.37%+27.76%
32NEXTNextSource Materials Inc
0.720+0.020+2.86%11.44万8.25万1.12億1.10億1.56億1.53億-7.69%-8.86%-7.69%-12.20%-1.37%-57.65%-40.00%
33CURACuraleaf Holdings Inc
4.020+0.110+2.81%24.36万96.26万29.84億23.67億7.42億5.89億-6.29%-11.84%-19.76%-34.42%-23.57%-33.11%-27.04%
34BUBurcon NutraScience Corp
0.185+0.005+2.78%3,500.00630.002,628.81万1,918.11万1.42億1.04億0.00%-2.63%0.00%-26.00%-2.63%+48.00%-15.91%
35CWEBCharlottes Web Holdings Inc
0.205+0.005+2.50%7.45万1.52万3,228.65万3,022.72万1.57億1.47億+2.50%+2.50%-2.38%-8.89%+2.50%-51.19%-24.07%
36AIIAlmonty Industries Inc
0.830+0.020+2.47%10.84万8.79万2.15億1.19億2.59億1.44億+5.06%+3.75%+23.88%+25.76%+36.07%+66.00%+53.70%
37VLNVelan Inc
6.300+0.150+2.44%7,367.004.61万1.36億2,897.60万2,158.56万459.94万+0.32%+0.48%+4.13%+9.95%+21.86%-37.93%+17.54%
38SBISerabi Gold PLC
1.290+0.030+2.38%1.48万2.00万9,769.76万9,769.76万7,573.46万7,573.46万+7.50%+9.32%+1.57%+17.27%+46.59%+143.40%+86.96%
39LBLaurentian Bank of Canada
26.420+0.610+2.36%29.45万771.81万11.60億10.66億4,392.34万4,035.33万-2.51%-0.56%+3.45%+7.03%-4.35%-25.86%-0.19%
40MI.UNMinto Apartment REIT
16.680+0.360+2.21%12.38万203.53万6.66億6.50億3,991.67万3,895.32万+1.05%+6.18%+7.47%+7.24%+0.99%+31.52%+5.33%
41GURUGURU Organic Energy Corp
1.900+0.040+2.15%4,531.008,637.005,759.96万2,684.08万3,031.56万1,412.67万+1.60%-2.56%-5.47%-20.83%-18.45%-6.40%-7.77%
42TTELUS Corp
22.200+0.430+1.98%338.48万7,484.56万329.00億329.00億14.82億14.82億+1.19%+1.65%-3.65%-1.15%-2.14%+0.81%-2.67%
43ACDAccord Financial Corp
4.150+0.080+1.97%1,200.004,998.003,551.95万1,296.19万855.89万312.33万+2.98%-3.71%+1.97%-2.35%-17.00%-34.49%-9.98%
44FCR.UNFirst Capital REIT
17.680+0.330+1.90%47.85万839.41万37.52億37.33億2.12億2.11億+2.62%+7.34%+8.32%+17.66%+15.50%+33.75%+19.59%
45ATCUAlta Copper Corp
0.540+0.010+1.89%2,666.001,416.004,546.28万2,879.76万8,419.03万5,332.89万0.00%0.00%-6.90%-16.92%+36.71%+5.88%+54.29%
46SVASernova Corp
0.275+0.005+1.85%11.65万3.25万8,349.35万7,340.98万3.04億2.67億+14.58%+27.91%+3.77%-23.61%-50.00%-69.44%-60.71%
47FSYForsys Metals Corp
0.550+0.010+1.85%17.96万9.29万1.07億5,485.22万1.95億9,973.13万-5.17%+12.24%+15.79%-38.20%-42.71%+5.77%-27.63%
48CWLCaldwell Partners International Inc
1.100+0.020+1.85%1,000.001,100.003,251.48万2,719.40万2,955.89万2,472.18万+2.80%+6.80%-5.17%+37.50%+44.74%-14.73%+44.74%
49FTSFortis Inc
60.390+1.090+1.84%297.51万1.79億299.05億298.56億4.95億4.94億+2.06%+1.51%+3.35%+9.67%+14.98%+19.08%+14.36%
50WFCWall Financial Corp
22.400+0.400+1.82%1,128.002.52万7.23億1.47億3,227.33万656.46万+3.85%+7.43%+14.99%+6.67%+17.59%+19.15%+18.21%