順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1BNGBengal Energy Ltd0.015+0.010+200.00%12.16万1,554.00727.96万119.44万4.85億7,962.48万+200.00%+50.00%+50.00%+50.00%-50.00%-70.00%+50.00%
2INEInnergex Renewable Energy Inc13.480+4.770+54.76%1,066.23万1.43億27.20億19.91億2.02億1.48億+80.70%+89.33%+77.60%+57.24%+56.07%+76.05%+67.45%
3FLNTFlint Corp0.030+0.005+20.00%4.80万1,440.00330.00万254.10万1.10億8,470.13万+20.00%+20.00%0.00%-14.29%0.00%+9.09%+20.00%
4DIAMStar Diamond Corp0.040+0.005+14.29%136.05万5.44万2,470.30万1,729.05万6.18億4.32億0.00%0.00%-11.11%+33.33%-27.27%-52.94%+60.00%
5PPRPrairie Provident Resources Inc0.045+0.005+12.50%12.06万5,367.005,383.82万2,821.84万11.96億6.27億-10.00%-10.00%-18.18%+28.57%+28.57%-18.18%-10.00%
6TVA.BTVA Group Inc0.950+0.100+11.76%2.80万2.47万4,104.53万564.75万4,320.55万594.48万+5.56%+5.56%+18.75%-18.10%-30.15%-46.33%-7.77%
7EPRXEupraxia Pharmaceuticals Inc5.900+0.570+10.69%9.45万53.97万2.10億1.46億3,562.26万2,478.90万+25.53%+30.24%+36.26%+26.07%+69.05%-17.48%+30.82%
8MFIMaple Leaf Foods Inc24.570+2.350+10.58%122.75万2,997.86万30.32億18.23億1.23億7,420.06万+14.44%+15.68%+12.76%+8.31%+13.26%+9.67%+20.80%
9STNStantec Inc119.930+10.920+10.02%59.27万7,026.61万136.80億109.60億1.14億9,138.90万+9.70%+7.06%+5.80%-0.08%+9.46%+5.68%+6.34%
10GECGlobal Education Communities Corp0.220+0.020+10.00%2.10万4,540.001,483.68万927.19万6,744.00万4,214.52万-2.22%+18.92%0.00%-21.43%-38.89%-45.00%+4.76%
11LCFSTidewater Renewables Ltd0.670+0.060+9.84%700.00457.002,434.24万835.63万3,633.20万1,247.20万+9.84%-14.10%-14.10%-22.99%-71.97%-88.94%-17.28%
12SFDNXT Energy Solutions Inc0.235+0.020+9.30%1.70万3,935.001,843.69万993.52万7,845.47万4,227.76万+17.50%+11.90%-2.08%+34.29%+123.81%-12.96%+51.61%
13AUMNGolden Minerals Co0.130+0.010+8.33%800.00105.00195.69万175.48万1,505.30万1,349.84万+8.33%0.00%+13.04%-65.79%-72.92%-77.97%+4.00%
14ADW.BAndrew Peller Ltd5.850+0.440+8.13%1,300.007,542.002.54億1.77億4,337.03万3,027.84万+1.04%+12.50%+11.30%+17.18%+12.05%-6.60%+12.58%
15MSCLSatellos Bioscience Inc0.800+0.060+8.11%32.66万25.23万9,088.07万6,908.23万1.14億8,635.29万+8.11%+1.27%-6.98%+14.29%+56.86%+14.29%-3.61%
16CNLCollective Mining Ltd9.250+0.690+8.06%34.14万305.28万7.18億3.57億7,760.22万3,860.62万+8.06%+7.43%+28.83%+87.25%+114.12%+143.42%+54.94%
17LABSMediPharm Labs Corp0.070+0.005+7.69%167.07万11.69万2,877.84万2,653.52万4.11億3.79億+7.69%0.00%+7.69%+7.69%+7.69%0.00%+16.67%
18NPKVerde AgriTech Ltd0.720+0.050+7.46%11.13万8.19万3,792.22万3,049.52万5,266.97万4,235.45万0.00%-4.00%-21.74%+14.29%+10.77%-44.19%+16.13%
19BLXBoralex Inc29.240+2.030+7.46%83.27万2,421.52万30.05億25.42億1.03億8,692.43万+14.17%+15.12%+14.67%-1.47%-5.34%+4.23%+1.85%
20MSVMinco Silver Corp0.240+0.015+6.67%1.10万2,640.001,464.60万886.22万6,102.51万3,692.59万+29.73%+33.33%+20.00%+26.32%+33.33%+20.00%+26.32%
21TA.PR.GTransAlta Corp22.000+1.340+6.49%2,100.004.64万59.55億56.16億2.71億2.55億+3.53%+2.33%+4.81%+16.54%+18.36%+13.00%+5.26%
22NPINorthland Power Inc18.820+1.050+5.91%152.93万2,859.80万48.73億48.69億2.59億2.59億+9.29%+12.69%+8.94%-4.47%-4.93%-13.75%+5.77%
23AVNTAvant Brands Inc1.300+0.070+5.69%1.02万1.24万1,370.82万1,197.58万1,054.47万921.21万+1.56%+5.69%+14.04%+136.36%-21.21%-58.73%+150.00%
24BHCBausch Health Companies Inc10.790+0.560+5.47%73.36万789.02万39.70億36.70億3.68億3.40億+19.49%+19.23%-3.32%-5.27%+31.11%-13.05%-7.14%
25MKZ.UNMackenzie Master LP0.420+0.020+5.00%2,500.001,050.00263.11万263.11万626.45万626.45万+13.51%+7.69%0.00%-2.19%+40.51%+49.92%-1.18%
26BMOBank of Montreal149.090+6.740+4.73%575.62万8.59億1,088.29億1,087.30億7.30億7.29億+3.69%+4.87%+4.03%+13.16%+36.77%+27.88%+8.02%
27TGOTeraGo Inc1.410+0.060+4.44%7,300.001.01万2,815.87万2,769.69万1,997.07万1,964.32万+12.80%+22.61%+21.55%-2.08%-35.32%+1.44%+16.53%
28QIPTQuipt Home Medical Corp3.910+0.160+4.27%1.53万5.97万1.68億1.36億4,309.13万3,478.45万+2.62%-9.70%-8.86%+13.99%+6.83%-33.16%-10.73%
29FLOWFlow Beverage Corp0.125+0.005+4.17%5.29万6,355.001,036.04万721.66万8,288.29万5,773.31万0.00%-10.71%-19.35%-16.67%-21.88%-56.90%-26.47%
30MSAMineros SA2.080+0.080+4.00%20.90万41.65万6.23億6.23億3.00億3.00億+11.83%-3.70%+15.56%+42.72%+102.37%+246.80%+42.72%
31DRMedical Facilities Corp17.790+0.680+3.97%45.08万798.84万4.08億4.08億2,293.25万2,293.24万+4.65%+4.77%+8.15%+11.56%+31.96%+81.39%+13.97%
32PRUPerseus Mining Ltd2.650+0.100+3.92%3.69万9.82万36.36億36.36億13.72億13.72億+4.74%+1.92%+5.58%+9.05%+18.58%+80.59%+16.23%
33PEAPieridae Energy Ltd0.270+0.010+3.85%12.08万3.07万7,840.47万3,385.11万2.90億1.25億+1.89%+10.20%-1.82%+22.73%-6.90%-21.74%0.00%
34PGICPremium Global Income Split Corp7.390+0.270+3.79%1.21万8.90万865.67万865.67万117.14万117.14万+1.93%+6.80%+7.26%+9.23%+12.09%-7.88%+8.01%
35VCMVecima Networks Inc10.950+0.400+3.79%1.13万12.08万2.66億8,008.97万2,431.37万731.41万-0.54%-11.76%-21.56%-35.36%-45.48%-32.41%-31.35%
36HOM.UNBSR Real Estate Investment Trust17.220+0.610+3.67%2.75万46.50万5.76億4.95億3,342.18万2,875.05万+2.38%-0.23%+2.74%-4.39%-2.93%+17.47%-1.42%
37LLoblaw Companies Ltd186.250+5.750+3.19%85.46万1.58億560.15億273.95億3.01億1.47億+4.00%+4.55%+1.01%+3.30%+6.72%+28.69%-1.54%
38NTRNutrien Ltd76.670+2.350+3.16%143.44万1.09億374.98億374.65億4.89億4.89億+4.68%+3.08%+1.55%+20.10%+24.75%+11.37%+19.20%
39IVQInvesque Inc0.170+0.005+3.03%5,690.00899.001.55億2,789.36万9.14億1.64億-8.11%+25.93%+54.55%+61.90%-39.29%-29.17%+47.83%
40ADW.AAndrew Peller Ltd5.170+0.150+2.99%14.20万71.69万2.24億1.57億4,337.03万3,027.84万+2.38%+4.87%+26.72%+31.21%+41.38%+35.53%+24.88%
41GCUGunnison Copper Corp0.175+0.005+2.94%1.75万3,147.005,519.78万2,821.16万3.15億1.61億0.00%+2.94%-2.78%+2.94%+25.00%+25.00%-10.26%
42BKIBlack Iron Inc0.175+0.005+2.94%60.11万9.94万5,322.22万4,486.24万3.04億2.56億-10.26%-5.41%+6.06%+105.88%+288.89%+218.18%+52.17%
43WNGeorge Weston Ltd228.020+6.490+2.93%14.77万3,341.12万298.36億131.13億1.31億5,750.71万+2.21%+1.83%+1.87%+2.97%+3.92%+27.84%+2.00%
44HOM.UBSR Real Estate Investment Trust12.000+0.340+2.92%8,723.0010.34万4.01億3.77億3,341.85万3,142.22万+1.87%+0.76%+2.90%-6.97%-8.64%+10.78%-0.66%
45CTCCanadian Tire Corp Ltd232.000+6.500+2.88%504.0011.73万129.04億118.38億5,562.12万5,102.41万+3.57%+5.45%+6.26%-0.88%+1.45%-12.92%+18.34%
46BCHTBirchtech Corp0.720+0.020+2.86%3,500.002,485.006,923.03万5,545.45万9,615.32万7,702.01万0.00%-14.29%-10.00%-22.58%-31.43%-31.43%-2.70%
47SOBOSouth Bow Corp36.970+1.020+2.84%104.02万3,842.37万76.74億76.74億2.08億2.08億+5.54%+4.23%+8.07%+6.33%+34.85%+34.85%+8.99%
48EXROExro Technologies Inc0.093+0.003+2.78%50.00万4.52万4,596.84万4,401.31万4.97億4.76億-2.63%-7.50%-19.57%-42.19%-76.28%-87.99%-28.85%
49BBUCBrookfield Business Corp38.930+1.030+2.72%8.35万326.46万28.40億10.01億7,295.44万2,570.96万+3.04%+9.63%+12.87%-0.82%+27.92%+28.12%+10.88%
50FDYFaraday Copper Corp0.770+0.020+2.67%8.05万6.05万1.58億1.36億2.05億1.77億0.00%+5.48%+5.48%-10.47%+5.48%+50.98%+4.05%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1BNGBengal Energy Ltd
0.015+0.010+200.00%12.16万1,554.00727.96万119.44万4.85億7,962.48万+200.00%+50.00%+50.00%+50.00%-50.00%-70.00%+50.00%
1AVNTAvant Brands Inc
1.300+0.070+5.69%1.02万1.24万1,370.82万1,197.58万1,054.47万921.21万+1.56%+5.69%+14.04%+136.36%-21.21%-58.73%+150.00%
2INEInnergex Renewable Energy Inc
13.480+4.770+54.76%1,066.23万1.43億27.20億19.91億2.02億1.48億+80.70%+89.33%+77.60%+57.24%+56.07%+76.05%+67.45%
3FLNTFlint Corp
0.030+0.005+20.00%4.80万1,440.00330.00万254.10万1.10億8,470.13万+20.00%+20.00%0.00%-14.29%0.00%+9.09%+20.00%
4DIAMStar Diamond Corp
0.040+0.005+14.29%136.05万5.44万2,470.30万1,729.05万6.18億4.32億0.00%0.00%-11.11%+33.33%-27.27%-52.94%+60.00%
5PPRPrairie Provident Resources Inc
0.045+0.005+12.50%12.06万5,367.005,383.82万2,821.84万11.96億6.27億-10.00%-10.00%-18.18%+28.57%+28.57%-18.18%-10.00%
6TVA.BTVA Group Inc
0.950+0.100+11.76%2.80万2.47万4,104.53万564.75万4,320.55万594.48万+5.56%+5.56%+18.75%-18.10%-30.15%-46.33%-7.77%
7EPRXEupraxia Pharmaceuticals Inc
5.900+0.570+10.69%9.45万53.97万2.10億1.46億3,562.26万2,478.90万+25.53%+30.24%+36.26%+26.07%+69.05%-17.48%+30.82%
8MFIMaple Leaf Foods Inc
24.570+2.350+10.58%122.75万2,997.86万30.32億18.23億1.23億7,420.06万+14.44%+15.68%+12.76%+8.31%+13.26%+9.67%+20.80%
9STNStantec Inc
119.930+10.920+10.02%59.27万7,026.61万136.80億109.60億1.14億9,138.90万+9.70%+7.06%+5.80%-0.08%+9.46%+5.68%+6.34%
10GECGlobal Education Communities Corp
0.220+0.020+10.00%2.10万4,540.001,483.68万927.19万6,744.00万4,214.52万-2.22%+18.92%0.00%-21.43%-38.89%-45.00%+4.76%
11LCFSTidewater Renewables Ltd
0.670+0.060+9.84%700.00457.002,434.24万835.63万3,633.20万1,247.20万+9.84%-14.10%-14.10%-22.99%-71.97%-88.94%-17.28%
12SFDNXT Energy Solutions Inc
0.235+0.020+9.30%1.70万3,935.001,843.69万993.52万7,845.47万4,227.76万+17.50%+11.90%-2.08%+34.29%+123.81%-12.96%+51.61%
13AUMNGolden Minerals Co
0.130+0.010+8.33%800.00105.00195.69万175.48万1,505.30万1,349.84万+8.33%0.00%+13.04%-65.79%-72.92%-77.97%+4.00%
14ADW.BAndrew Peller Ltd
5.850+0.440+8.13%1,300.007,542.002.54億1.77億4,337.03万3,027.84万+1.04%+12.50%+11.30%+17.18%+12.05%-6.60%+12.58%
15MSCLSatellos Bioscience Inc
0.800+0.060+8.11%32.66万25.23万9,088.07万6,908.23万1.14億8,635.29万+8.11%+1.27%-6.98%+14.29%+56.86%+14.29%-3.61%
16CNLCollective Mining Ltd
9.250+0.690+8.06%34.14万305.28万7.18億3.57億7,760.22万3,860.62万+8.06%+7.43%+28.83%+87.25%+114.12%+143.42%+54.94%
17LABSMediPharm Labs Corp
0.070+0.005+7.69%167.07万11.69万2,877.84万2,653.52万4.11億3.79億+7.69%0.00%+7.69%+7.69%+7.69%0.00%+16.67%
18NPKVerde AgriTech Ltd
0.720+0.050+7.46%11.13万8.19万3,792.22万3,049.52万5,266.97万4,235.45万0.00%-4.00%-21.74%+14.29%+10.77%-44.19%+16.13%
19BLXBoralex Inc
29.240+2.030+7.46%83.27万2,421.52万30.05億25.42億1.03億8,692.43万+14.17%+15.12%+14.67%-1.47%-5.34%+4.23%+1.85%
20MSVMinco Silver Corp
0.240+0.015+6.67%1.10万2,640.001,464.60万886.22万6,102.51万3,692.59万+29.73%+33.33%+20.00%+26.32%+33.33%+20.00%+26.32%
21TA.PR.GTransAlta Corp
22.000+1.340+6.49%2,100.004.64万59.55億56.16億2.71億2.55億+3.53%+2.33%+4.81%+16.54%+18.36%+13.00%+5.26%
22NPINorthland Power Inc
18.820+1.050+5.91%152.93万2,859.80万48.73億48.69億2.59億2.59億+9.29%+12.69%+8.94%-4.47%-4.93%-13.75%+5.77%
23AVNTAvant Brands Inc
1.300+0.070+5.69%1.02万1.24万1,370.82万1,197.58万1,054.47万921.21万+1.56%+5.69%+14.04%+136.36%-21.21%-58.73%+150.00%
24BHCBausch Health Companies Inc
10.790+0.560+5.47%73.36万789.02万39.70億36.70億3.68億3.40億+19.49%+19.23%-3.32%-5.27%+31.11%-13.05%-7.14%
25MKZ.UNMackenzie Master LP
0.420+0.020+5.00%2,500.001,050.00263.11万263.11万626.45万626.45万+13.51%+7.69%0.00%-2.19%+40.51%+49.92%-1.18%
26BMOBank of Montreal
149.090+6.740+4.73%575.62万8.59億1,088.29億1,087.30億7.30億7.29億+3.69%+4.87%+4.03%+13.16%+36.77%+27.88%+8.02%
27TGOTeraGo Inc
1.410+0.060+4.44%7,300.001.01万2,815.87万2,769.69万1,997.07万1,964.32万+12.80%+22.61%+21.55%-2.08%-35.32%+1.44%+16.53%
28QIPTQuipt Home Medical Corp
3.910+0.160+4.27%1.53万5.97万1.68億1.36億4,309.13万3,478.45万+2.62%-9.70%-8.86%+13.99%+6.83%-33.16%-10.73%
29FLOWFlow Beverage Corp
0.125+0.005+4.17%5.29万6,355.001,036.04万721.66万8,288.29万5,773.31万0.00%-10.71%-19.35%-16.67%-21.88%-56.90%-26.47%
30MSAMineros SA
2.080+0.080+4.00%20.90万41.65万6.23億6.23億3.00億3.00億+11.83%-3.70%+15.56%+42.72%+102.37%+246.80%+42.72%
31DRMedical Facilities Corp
17.790+0.680+3.97%45.08万798.84万4.08億4.08億2,293.25万2,293.24万+4.65%+4.77%+8.15%+11.56%+31.96%+81.39%+13.97%
32PRUPerseus Mining Ltd
2.650+0.100+3.92%3.69万9.82万36.36億36.36億13.72億13.72億+4.74%+1.92%+5.58%+9.05%+18.58%+80.59%+16.23%
33PEAPieridae Energy Ltd
0.270+0.010+3.85%12.08万3.07万7,840.47万3,385.11万2.90億1.25億+1.89%+10.20%-1.82%+22.73%-6.90%-21.74%0.00%
34PGICPremium Global Income Split Corp
7.390+0.270+3.79%1.21万8.90万865.67万865.67万117.14万117.14万+1.93%+6.80%+7.26%+9.23%+12.09%-7.88%+8.01%
35VCMVecima Networks Inc
10.950+0.400+3.79%1.13万12.08万2.66億8,008.97万2,431.37万731.41万-0.54%-11.76%-21.56%-35.36%-45.48%-32.41%-31.35%
36HOM.UNBSR Real Estate Investment Trust
17.220+0.610+3.67%2.75万46.50万5.76億4.95億3,342.18万2,875.05万+2.38%-0.23%+2.74%-4.39%-2.93%+17.47%-1.42%
37LLoblaw Companies Ltd
186.250+5.750+3.19%85.46万1.58億560.15億273.95億3.01億1.47億+4.00%+4.55%+1.01%+3.30%+6.72%+28.69%-1.54%
38NTRNutrien Ltd
76.670+2.350+3.16%143.44万1.09億374.98億374.65億4.89億4.89億+4.68%+3.08%+1.55%+20.10%+24.75%+11.37%+19.20%
39IVQInvesque Inc
0.170+0.005+3.03%5,690.00899.001.55億2,789.36万9.14億1.64億-8.11%+25.93%+54.55%+61.90%-39.29%-29.17%+47.83%
40ADW.AAndrew Peller Ltd
5.170+0.150+2.99%14.20万71.69万2.24億1.57億4,337.03万3,027.84万+2.38%+4.87%+26.72%+31.21%+41.38%+35.53%+24.88%
41GCUGunnison Copper Corp
0.175+0.005+2.94%1.75万3,147.005,519.78万2,821.16万3.15億1.61億0.00%+2.94%-2.78%+2.94%+25.00%+25.00%-10.26%
42BKIBlack Iron Inc
0.175+0.005+2.94%60.11万9.94万5,322.22万4,486.24万3.04億2.56億-10.26%-5.41%+6.06%+105.88%+288.89%+218.18%+52.17%
43WNGeorge Weston Ltd
228.020+6.490+2.93%14.77万3,341.12万298.36億131.13億1.31億5,750.71万+2.21%+1.83%+1.87%+2.97%+3.92%+27.84%+2.00%
44HOM.UBSR Real Estate Investment Trust
12.000+0.340+2.92%8,723.0010.34万4.01億3.77億3,341.85万3,142.22万+1.87%+0.76%+2.90%-6.97%-8.64%+10.78%-0.66%
45CTCCanadian Tire Corp Ltd
232.000+6.500+2.88%504.0011.73万129.04億118.38億5,562.12万5,102.41万+3.57%+5.45%+6.26%-0.88%+1.45%-12.92%+18.34%
46BCHTBirchtech Corp
0.720+0.020+2.86%3,500.002,485.006,923.03万5,545.45万9,615.32万7,702.01万0.00%-14.29%-10.00%-22.58%-31.43%-31.43%-2.70%
47SOBOSouth Bow Corp
36.970+1.020+2.84%104.02万3,842.37万76.74億76.74億2.08億2.08億+5.54%+4.23%+8.07%+6.33%+34.85%+34.85%+8.99%
48EXROExro Technologies Inc
0.093+0.003+2.78%50.00万4.52万4,596.84万4,401.31万4.97億4.76億-2.63%-7.50%-19.57%-42.19%-76.28%-87.99%-28.85%
49BBUCBrookfield Business Corp
38.930+1.030+2.72%8.35万326.46万28.40億10.01億7,295.44万2,570.96万+3.04%+9.63%+12.87%-0.82%+27.92%+28.12%+10.88%
50FDYFaraday Copper Corp
0.770+0.020+2.67%8.05万6.05万1.58億1.36億2.05億1.77億0.00%+5.48%+5.48%-10.47%+5.48%+50.98%+4.05%