序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1YRBYorbeau Resources Inc0.040+0.005+14.29%1.40万495.001,846.35万1,327.38万4.62億3.32億0.00%0.00%+14.29%+14.29%0.00%-20.00%+14.29%
2BSXBelo Sun Mining Corp0.045+0.005+12.50%9.60万3,845.002,047.75万1,421.93万4.55億3.16億0.00%-5.26%-18.18%-10.00%0.00%-25.00%-10.00%
3KLSKelso Technologies Inc0.250+0.025+11.11%2.30万5,478.001,361.09万1,341.00万5,444.34万5,363.99万+8.70%+2.04%+25.00%+66.67%+28.21%-24.24%+19.05%
4DIAMStar Diamond Corp0.050+0.005+11.11%21.67万9,805.003,087.87万2,112.69万6.18億4.23億-9.09%0.00%-9.09%-37.50%-37.50%-37.50%-33.33%
5TVA.BTVA Group Inc1.220+0.120+10.91%100.00122.005,271.08万909.23万4,320.55万745.27万+5.17%+1.67%+7.96%-10.29%-14.69%-18.12%-9.63%
6PEAPieridae Energy Ltd0.320+0.030+10.34%20.52万6.56万5,501.16万3,699.56万1.72億1.16億+6.67%-1.54%-8.57%-9.86%0.00%-46.67%-8.57%
7WILDWildBrain Ltd1.400+0.100+7.69%3.46万4.58万2.88億1.57億2.06億1.12億+7.69%+6.06%-2.78%+45.83%+25.00%-19.54%+28.44%
8CSCICosciens Biopharma Inc5.430+0.380+7.52%1,400.007,402.001,691.97万1,569.02万311.60万288.95万+6.47%-34.81%-35.36%-35.36%-35.36%-35.36%-35.36%
9GRANanoXplore Inc2.300+0.140+6.48%9.80万21.81万3.92億2.75億1.71億1.19億+0.88%+5.99%+2.68%-17.56%-13.21%-22.03%-5.35%
10GFPGreenFirst Forest Products Inc0.335+0.020+6.35%2.03万6,595.005,948.67万1,975.30万1.78億5,896.41万+4.69%-1.47%-10.67%-22.09%-54.11%-70.35%-64.74%
11SGLDSabre Gold Mines Corp0.085+0.005+6.25%1,000.0085.00677.03万493.48万7,965.05万5,805.62万-5.56%-10.53%-15.00%-37.04%-10.53%-43.33%-39.29%
12LUCLucara Diamond Corp0.450+0.025+5.88%7.73万3.32万2.07億1.53億4.60億3.40億0.00%+1.12%+55.17%+28.57%+36.36%0.00%+16.88%
13AEGAegis Brands Inc0.380+0.020+5.56%1,315.00499.003,240.91万2,965.34万8,528.72万7,803.53万-9.52%-5.00%+8.57%-5.00%+31.03%-15.56%+11.76%
14ENGHEnghouse Systems Ltd30.610+1.610+5.55%12.28万367.38万16.95億13.96億5,537.60万4,559.30万+4.97%+3.69%+2.81%+1.13%+0.93%+0.22%-10.66%
15SBNS Split Corp2.530+0.130+5.42%500.001,240.00104.38万104.38万41.26万41.26万+16.06%+15.53%+10.48%+8.12%-13.06%-56.32%0.00%
16CWEBCharlottes Web Holdings Inc0.200+0.010+5.26%2.63万5,178.003,149.90万2,866.90万1.57億1.43億+5.26%0.00%0.00%-6.98%-2.44%-61.54%-25.93%
17IEIvanhoe Electric Inc9.080+0.420+4.85%4,201.003.73万10.93億8.65億1.20億9,527.37万-3.92%-4.12%-7.16%-27.59%-25.21%-57.05%-32.29%
18CWLCaldwell Partners International Inc1.120+0.050+4.67%200.00224.003,310.60万2,768.84万2,955.89万2,472.18万+2.75%+14.29%+7.69%+40.00%+47.37%-10.40%+47.37%
19ARRAltius Renewable Royalties Corp10.370+0.440+4.43%6.45万66.19万3.19億1.30億3,078.76万1,252.83万+8.81%+14.08%+14.59%+14.71%+15.48%+23.45%+31.60%
20YCMCommerce Split Corp3.350+0.140+4.36%100.00335.00300.34万300.34万89.65万89.65万+15.92%+15.92%+55.09%+157.69%+95.91%-39.87%+98.22%
21KRNKarnalyte Resources Inc0.125+0.005+4.17%6,000.00850.00666.05万345.38万5,328.40万2,763.08万+4.17%+4.17%-10.71%-26.47%-37.50%-50.00%-30.56%
22VGZVista Gold Corp0.790+0.030+3.95%700.00551.009,660.84万7,784.88万1.22億9,854.28万-5.95%-7.06%+17.91%+14.49%+83.72%+12.86%+36.21%
23TXT.UNTop 10 Split Trust2.950+0.110+3.87%1,302.003,817.00147.36万147.36万49.95万49.95万+15.69%+21.90%+23.95%+25.63%+27.55%+2.73%+8.98%
24XTGXtra-Gold Resources Corp1.370+0.050+3.79%200.00275.006,306.63万5,238.28万4,603.38万3,823.56万-0.72%+3.79%+7.03%+3.79%+38.38%+55.68%+30.48%
25SVBSilver Bull Resources Inc0.140+0.005+3.70%7,000.00980.00663.12万600.05万4,736.57万4,286.08万+3.70%0.00%-9.68%-9.68%-12.50%-12.50%+3.70%
26NWCThe North West Co Inc50.700+1.780+3.64%21.04万1,061.75万24.19億14.78億4,771.74万2,915.06万+10.89%+13.17%+15.28%+17.47%+32.50%+76.66%+31.62%
27CTCCanadian Tire Corp Ltd238.360+8.360+3.63%680.0015.85万132.58億121.63億5,562.12万5,102.78万+5.94%+10.87%+14.39%-0.90%-16.75%-7.65%-13.01%
28BYLBaylin Technologies Inc0.295+0.010+3.51%27.36万8.63万4,457.97万1,190.60万1.51億4,035.95万+9.26%+9.26%+18.00%+1.72%+34.09%-4.84%+73.53%
29MPVDMountain Province Diamonds Inc0.155+0.005+3.33%1.20万1,861.003,288.06万2,103.24万2.12億1.36億+14.81%+6.90%+14.81%-16.22%-40.38%-64.77%-38.00%
30HOT.UNAmerican Hotel Income Properties REIT LP0.475+0.015+3.26%8.41万3.94万3,763.59万3,603.10万7,923.36万7,585.47万-5.00%+4.40%+6.15%-10.38%-25.78%-75.90%-44.77%
31BGI.UNBrookfield Global Infrastructure Securities Income Fund4.870+0.150+3.18%3.70万17.76万7,902.72万7,902.72万1,622.74万1,622.74万+5.64%+6.56%+8.46%+14.58%+23.79%+32.90%+26.18%
32ITHInternational Tower Hill Mines Ltd0.680+0.020+3.03%500.00340.001.36億7,265.95万2.00億1.07億-5.56%-8.11%+9.68%-16.05%-11.69%+21.43%-11.69%
33UNIUnisync Corp1.750+0.050+2.94%246.00428.003,327.14万2,435.00万1,901.22万1,391.43万+4.17%+4.17%0.00%+28.68%+33.59%-22.22%+25.00%
34MKZ.UNMackenzie Master LP0.370+0.010+2.78%3.50万1.30万231.79万231.79万626.45万626.45万+4.23%+10.45%+12.12%+12.12%+5.71%-15.56%+5.71%
35EAGREast Side Games Group Inc0.760+0.020+2.70%4,500.003,500.006,196.77万2,197.89万8,153.64万2,891.96万+1.33%-5.00%-8.43%-5.00%+28.81%+61.70%+60.00%
36PTO.UNPIMCO TACTICAL INCOME OPPORTNTS FD7.690+0.200+2.67%2.48万18.68万0.000.000.000.00+1.85%+4.91%+4.48%+6.07%+10.65%+10.97%+14.43%
37VCMVecima Networks Inc20.880+0.540+2.65%1,016.002.10万5.08億1.52億2,431.16万728.79万+3.37%+0.05%+0.05%+0.38%+15.84%+20.37%+28.45%
38PETPet Valu Holdings Ltd25.280+0.630+2.56%11.23万283.97万18.09億9.09億7,154.79万3,596.62万+5.64%+4.94%+4.38%-2.21%-19.70%+0.33%-11.08%
39ACQAutoCanada Inc14.360+0.340+2.43%5.50万79.08万3.33億2.76億2,318.84万1,920.53万-3.75%+0.28%-21.83%-29.81%-41.84%-44.96%-37.29%
40MARIMarimaca Copper Corp3.870+0.090+2.38%3.61万13.49万3.91億2.52億1.01億6,508.46万-0.51%-2.76%-0.77%+4.03%+10.26%-3.25%+12.83%
41GENMGeneration Mining Ltd0.215+0.005+2.38%14.02万3.25万5,084.95万4,095.21万2.37億1.90億-12.24%-15.69%-14.00%-20.37%-20.37%-46.25%-6.52%
42CXICurrency Exchange International Corp25.150+0.580+2.36%8,005.0019.96万1.62億1.19億642.74万471.32万+0.60%+0.60%-1.80%-5.98%+2.65%+4.57%+5.89%
43HAIHaivision Systems Inc6.550+0.150+2.34%8.30万52.50万1.90億1.10億2,897.14万1,678.03万+15.93%+32.59%+54.48%+33.67%+21.30%+84.51%+85.55%
44KSIkneat.com Inc4.810+0.110+2.34%2.61万12.63万4.12億3.14億8,574.71万6,525.05万-4.75%+1.48%+6.65%+13.98%+31.78%+58.75%+57.70%
45BN.PF.LBrookfield Corp12.890+0.290+2.30%3,400.004.38万0.000.000.000.00+2.38%+5.22%+7.42%+27.74%+16.56%-0.04%+29.25%
46RBYRubellite Energy Inc2.250+0.050+2.27%10.58万23.52万1.52億9,911.60万6,759.30万4,405.15万-12.45%-8.54%-1.32%-1.32%-4.66%+8.17%+11.94%
47PNEPine Cliff Energy Ltd0.930+0.020+2.20%8.05万7.45万3.33億2.85億3.58億3.07億-1.06%+1.09%+6.25%-14.93%-0.66%-27.24%-27.81%
48CRRXCareRx Corp1.860+0.040+2.20%7,000.001.30万1.12億5,232.07万6,008.55万2,812.94万-2.11%-5.10%-17.33%-17.33%-6.53%-6.30%+15.53%
49PLZ.UNPlaza Retail REIT3.770+0.080+2.17%4.11万15.39万4.16億2.75億1.10億7,295.60万+0.09%+4.21%+0.89%+8.26%+11.04%+6.42%+7.90%
50UREUr-Energy Inc1.470+0.030+2.08%14.43万20.45万5.33億4.13億3.62億2.81億-5.77%+5.00%+8.09%-27.23%-25.76%-23.83%-27.23%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1YRBYorbeau Resources Inc
0.040+0.005+14.29%1.40万495.001,846.35万1,327.38万4.62億3.32億0.00%0.00%+14.29%+14.29%0.00%-20.00%+14.29%
2BSXBelo Sun Mining Corp
0.045+0.005+12.50%9.60万3,845.002,047.75万1,421.93万4.55億3.16億0.00%-5.26%-18.18%-10.00%0.00%-25.00%-10.00%
3KLSKelso Technologies Inc
0.250+0.025+11.11%2.30万5,478.001,361.09万1,341.00万5,444.34万5,363.99万+8.70%+2.04%+25.00%+66.67%+28.21%-24.24%+19.05%
4DIAMStar Diamond Corp
0.050+0.005+11.11%21.67万9,805.003,087.87万2,112.69万6.18億4.23億-9.09%0.00%-9.09%-37.50%-37.50%-37.50%-33.33%
5TVA.BTVA Group Inc
1.220+0.120+10.91%100.00122.005,271.08万909.23万4,320.55万745.27万+5.17%+1.67%+7.96%-10.29%-14.69%-18.12%-9.63%
6PEAPieridae Energy Ltd
0.320+0.030+10.34%20.52万6.56万5,501.16万3,699.56万1.72億1.16億+6.67%-1.54%-8.57%-9.86%0.00%-46.67%-8.57%
7WILDWildBrain Ltd
1.400+0.100+7.69%3.46万4.58万2.88億1.57億2.06億1.12億+7.69%+6.06%-2.78%+45.83%+25.00%-19.54%+28.44%
8CSCICosciens Biopharma Inc
5.430+0.380+7.52%1,400.007,402.001,691.97万1,569.02万311.60万288.95万+6.47%-34.81%-35.36%-35.36%-35.36%-35.36%-35.36%
9GRANanoXplore Inc
2.300+0.140+6.48%9.80万21.81万3.92億2.75億1.71億1.19億+0.88%+5.99%+2.68%-17.56%-13.21%-22.03%-5.35%
10GFPGreenFirst Forest Products Inc
0.335+0.020+6.35%2.03万6,595.005,948.67万1,975.30万1.78億5,896.41万+4.69%-1.47%-10.67%-22.09%-54.11%-70.35%-64.74%
11SGLDSabre Gold Mines Corp
0.085+0.005+6.25%1,000.0085.00677.03万493.48万7,965.05万5,805.62万-5.56%-10.53%-15.00%-37.04%-10.53%-43.33%-39.29%
12LUCLucara Diamond Corp
0.450+0.025+5.88%7.73万3.32万2.07億1.53億4.60億3.40億0.00%+1.12%+55.17%+28.57%+36.36%0.00%+16.88%
13AEGAegis Brands Inc
0.380+0.020+5.56%1,315.00499.003,240.91万2,965.34万8,528.72万7,803.53万-9.52%-5.00%+8.57%-5.00%+31.03%-15.56%+11.76%
14ENGHEnghouse Systems Ltd
30.610+1.610+5.55%12.28万367.38万16.95億13.96億5,537.60万4,559.30万+4.97%+3.69%+2.81%+1.13%+0.93%+0.22%-10.66%
15SBNS Split Corp
2.530+0.130+5.42%500.001,240.00104.38万104.38万41.26万41.26万+16.06%+15.53%+10.48%+8.12%-13.06%-56.32%0.00%
16CWEBCharlottes Web Holdings Inc
0.200+0.010+5.26%2.63万5,178.003,149.90万2,866.90万1.57億1.43億+5.26%0.00%0.00%-6.98%-2.44%-61.54%-25.93%
17IEIvanhoe Electric Inc
9.080+0.420+4.85%4,201.003.73万10.93億8.65億1.20億9,527.37万-3.92%-4.12%-7.16%-27.59%-25.21%-57.05%-32.29%
18CWLCaldwell Partners International Inc
1.120+0.050+4.67%200.00224.003,310.60万2,768.84万2,955.89万2,472.18万+2.75%+14.29%+7.69%+40.00%+47.37%-10.40%+47.37%
19ARRAltius Renewable Royalties Corp
10.370+0.440+4.43%6.45万66.19万3.19億1.30億3,078.76万1,252.83万+8.81%+14.08%+14.59%+14.71%+15.48%+23.45%+31.60%
20YCMCommerce Split Corp
3.350+0.140+4.36%100.00335.00300.34万300.34万89.65万89.65万+15.92%+15.92%+55.09%+157.69%+95.91%-39.87%+98.22%
21KRNKarnalyte Resources Inc
0.125+0.005+4.17%6,000.00850.00666.05万345.38万5,328.40万2,763.08万+4.17%+4.17%-10.71%-26.47%-37.50%-50.00%-30.56%
22VGZVista Gold Corp
0.790+0.030+3.95%700.00551.009,660.84万7,784.88万1.22億9,854.28万-5.95%-7.06%+17.91%+14.49%+83.72%+12.86%+36.21%
23TXT.UNTop 10 Split Trust
2.950+0.110+3.87%1,302.003,817.00147.36万147.36万49.95万49.95万+15.69%+21.90%+23.95%+25.63%+27.55%+2.73%+8.98%
24XTGXtra-Gold Resources Corp
1.370+0.050+3.79%200.00275.006,306.63万5,238.28万4,603.38万3,823.56万-0.72%+3.79%+7.03%+3.79%+38.38%+55.68%+30.48%
25SVBSilver Bull Resources Inc
0.140+0.005+3.70%7,000.00980.00663.12万600.05万4,736.57万4,286.08万+3.70%0.00%-9.68%-9.68%-12.50%-12.50%+3.70%
26NWCThe North West Co Inc
50.700+1.780+3.64%21.04万1,061.75万24.19億14.78億4,771.74万2,915.06万+10.89%+13.17%+15.28%+17.47%+32.50%+76.66%+31.62%
27CTCCanadian Tire Corp Ltd
238.360+8.360+3.63%680.0015.85万132.58億121.63億5,562.12万5,102.78万+5.94%+10.87%+14.39%-0.90%-16.75%-7.65%-13.01%
28BYLBaylin Technologies Inc
0.295+0.010+3.51%27.36万8.63万4,457.97万1,190.60万1.51億4,035.95万+9.26%+9.26%+18.00%+1.72%+34.09%-4.84%+73.53%
29MPVDMountain Province Diamonds Inc
0.155+0.005+3.33%1.20万1,861.003,288.06万2,103.24万2.12億1.36億+14.81%+6.90%+14.81%-16.22%-40.38%-64.77%-38.00%
30HOT.UNAmerican Hotel Income Properties REIT LP
0.475+0.015+3.26%8.41万3.94万3,763.59万3,603.10万7,923.36万7,585.47万-5.00%+4.40%+6.15%-10.38%-25.78%-75.90%-44.77%
31BGI.UNBrookfield Global Infrastructure Securities Income Fund
4.870+0.150+3.18%3.70万17.76万7,902.72万7,902.72万1,622.74万1,622.74万+5.64%+6.56%+8.46%+14.58%+23.79%+32.90%+26.18%
32ITHInternational Tower Hill Mines Ltd
0.680+0.020+3.03%500.00340.001.36億7,265.95万2.00億1.07億-5.56%-8.11%+9.68%-16.05%-11.69%+21.43%-11.69%
33UNIUnisync Corp
1.750+0.050+2.94%246.00428.003,327.14万2,435.00万1,901.22万1,391.43万+4.17%+4.17%0.00%+28.68%+33.59%-22.22%+25.00%
34MKZ.UNMackenzie Master LP
0.370+0.010+2.78%3.50万1.30万231.79万231.79万626.45万626.45万+4.23%+10.45%+12.12%+12.12%+5.71%-15.56%+5.71%
35EAGREast Side Games Group Inc
0.760+0.020+2.70%4,500.003,500.006,196.77万2,197.89万8,153.64万2,891.96万+1.33%-5.00%-8.43%-5.00%+28.81%+61.70%+60.00%
36PTO.UNPIMCO TACTICAL INCOME OPPORTNTS FD
7.690+0.200+2.67%2.48万18.68万0.000.000.000.00+1.85%+4.91%+4.48%+6.07%+10.65%+10.97%+14.43%
37VCMVecima Networks Inc
20.880+0.540+2.65%1,016.002.10万5.08億1.52億2,431.16万728.79万+3.37%+0.05%+0.05%+0.38%+15.84%+20.37%+28.45%
38PETPet Valu Holdings Ltd
25.280+0.630+2.56%11.23万283.97万18.09億9.09億7,154.79万3,596.62万+5.64%+4.94%+4.38%-2.21%-19.70%+0.33%-11.08%
39ACQAutoCanada Inc
14.360+0.340+2.43%5.50万79.08万3.33億2.76億2,318.84万1,920.53万-3.75%+0.28%-21.83%-29.81%-41.84%-44.96%-37.29%
40MARIMarimaca Copper Corp
3.870+0.090+2.38%3.61万13.49万3.91億2.52億1.01億6,508.46万-0.51%-2.76%-0.77%+4.03%+10.26%-3.25%+12.83%
41GENMGeneration Mining Ltd
0.215+0.005+2.38%14.02万3.25万5,084.95万4,095.21万2.37億1.90億-12.24%-15.69%-14.00%-20.37%-20.37%-46.25%-6.52%
42CXICurrency Exchange International Corp
25.150+0.580+2.36%8,005.0019.96万1.62億1.19億642.74万471.32万+0.60%+0.60%-1.80%-5.98%+2.65%+4.57%+5.89%
43HAIHaivision Systems Inc
6.550+0.150+2.34%8.30万52.50万1.90億1.10億2,897.14万1,678.03万+15.93%+32.59%+54.48%+33.67%+21.30%+84.51%+85.55%
44KSIkneat.com Inc
4.810+0.110+2.34%2.61万12.63万4.12億3.14億8,574.71万6,525.05万-4.75%+1.48%+6.65%+13.98%+31.78%+58.75%+57.70%
45BN.PF.LBrookfield Corp
12.890+0.290+2.30%3,400.004.38万0.000.000.000.00+2.38%+5.22%+7.42%+27.74%+16.56%-0.04%+29.25%
46RBYRubellite Energy Inc
2.250+0.050+2.27%10.58万23.52万1.52億9,911.60万6,759.30万4,405.15万-12.45%-8.54%-1.32%-1.32%-4.66%+8.17%+11.94%
47PNEPine Cliff Energy Ltd
0.930+0.020+2.20%8.05万7.45万3.33億2.85億3.58億3.07億-1.06%+1.09%+6.25%-14.93%-0.66%-27.24%-27.81%
48CRRXCareRx Corp
1.860+0.040+2.20%7,000.001.30万1.12億5,232.07万6,008.55万2,812.94万-2.11%-5.10%-17.33%-17.33%-6.53%-6.30%+15.53%
49PLZ.UNPlaza Retail REIT
3.770+0.080+2.17%4.11万15.39万4.16億2.75億1.10億7,295.60万+0.09%+4.21%+0.89%+8.26%+11.04%+6.42%+7.90%
50UREUr-Energy Inc
1.470+0.030+2.08%14.43万20.45万5.33億4.13億3.62億2.81億-5.77%+5.00%+8.09%-27.23%-25.76%-23.83%-27.23%